We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kose Corporation (PK) | USOTC:KOSCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.395 | 51.60 | 57.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 06 May 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 03 May 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 02 May 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 01 May 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 30 Apr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 29 Apr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 26 Apr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 25 Apr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 24 Apr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 23 Apr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 22 Apr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 19 Apr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 18 Apr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 17 Apr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 16 Apr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 15 Apr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 12 Apr 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 0 |
| 11 Apr 2024 | 49.395 | -2.03 | -3.95% | 49.37 | 49.395 | 50 |
| 10 Apr 2024 | 51.425 | 0.00 | 0.00% | 51.425 | 51.425 | 0 |
| 09 Apr 2024 | 51.425 | 0.00 | 0.00% | 51.425 | 51.425 | 0 |
| 08 Apr 2024 | 51.425 | 0.00 | 0.00% | 51.425 | 51.425 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 49.37 | 49.395 | 49.37 | 49.40 | 50 | 0.025 | 0.05% |
| 3 Months | 59.57 | 59.57 | 49.37 | 54.88 | 347 | -10.18 | -17.08% |
| 6 Months | 67.99 | 71.844 | 49.37 | 59.04 | 284 | -18.60 | -27.35% |
| 1 Year | 102.758 | 102.758 | 49.37 | 68.92 | 321 | -53.36 | -51.93% |
| 3 Years | 167.00 | 167.00 | 49.37 | 84.19 | 213 | -117.61 | -70.42% |
| 5 Years | 173.00 | 177.50 | 49.37 | 130.16 | 203 | -123.61 | -71.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
