We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kose Corporation (PK) | USOTC:KOSCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.08 | 40.85 | 47.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 07 Feb 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 06 Feb 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 05 Feb 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 04 Feb 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 03 Feb 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 31 Jan 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 30 Jan 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 29 Jan 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 28 Jan 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 27 Jan 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 24 Jan 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 23 Jan 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 22 Jan 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 21 Jan 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 17 Jan 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 16 Jan 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 15 Jan 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 14 Jan 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| 13 Jan 2025 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 42.74 | 42.74 | 42.08 | 42.74 | 869 | -0.66 | -1.54% |
| 6 Months | 67.00 | 67.00 | 42.08 | 43.07 | 530 | -24.92 | -37.19% |
| 1 Year | 59.57 | 67.00 | 42.08 | 52.57 | 390 | -17.49 | -29.36% |
| 3 Years | 111.00 | 119.88 | 42.08 | 68.30 | 259 | -68.92 | -62.09% |
| 5 Years | 134.67 | 173.0494 | 42.08 | 96.97 | 210 | -92.59 | -68.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
