ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
KORE Mining Ltd (PK)	USOTC:KOREF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03115	0.0283	0.0455

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:17:22

KORE Mining (PK) (KOREF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.03115	0.00	0.00%	0.03115	0.03115	0
02 May 2024	0.03115	0.00	0.00%	0.03115	0.03115	0
01 May 2024	0.03115	-0.00076	-2.38%	0.03115	0.03115	3,000
30 Apr 2024	0.03191	0.00291	10.03%	0.02865	0.03191	1,500
29 Apr 2024	0.029	-0.00225	-7.20%	0.029	0.0291	100,400
26 Apr 2024	0.03125	0.00125	4.17%	0.029	0.03125	10,280
25 Apr 2024	0.03	-0.0025	-7.69%	0.03	0.03	3,323
24 Apr 2024	0.0325	-0.0033	-9.22%	0.03	0.035	113,100
23 Apr 2024	0.0358	0.0008	2.29%	0.0335	0.0358	377,342
22 Apr 2024	0.035	-0.0007	-1.96%	0.035	0.0365	44,101
19 Apr 2024	0.0357	-0.00139	-3.73%	0.0357	0.036	12,600
18 Apr 2024	0.037085	-0.00162	-4.17%	0.037085	0.04	12,000
17 Apr 2024	0.0387	0.00105	2.79%	0.0387	0.0387	659
16 Apr 2024	0.03765	0.00	0.00%	0.03765	0.03765	0
15 Apr 2024	0.03765	-0.00085	-2.21%	0.034	0.03765	1,100
12 Apr 2024	0.0385	0.0059	18.10%	0.036	0.04208	14,993
11 Apr 2024	0.0326	0.00	0.00%	0.0326	0.0326	0
10 Apr 2024	0.0326	-0.0048	-12.83%	0.0283	0.0361	84,348
09 Apr 2024	0.0374	0.0055	17.24%	0.033	0.0376	28,530
08 Apr 2024	0.0319	-0.0003	-0.93%	0.0319	0.03407	3,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.03191	0.02865	0.0292947	28,795	0.00215	7.41%
1 Month	0.0323	0.04208	0.0283	0.0337752	58,348	-0.00115	-3.56%
3 Months	0.0455	0.0455	0.0283	0.0352526	36,796	-0.01435	-31.54%
6 Months	0.0362	0.05486	0.0283	0.037261	29,110	-0.00505	-13.95%
1 Year	0.03064	0.06	0.02	0.0382757	38,771	0.00051	1.66%
3 Years	0.845	0.908	0.0125	0.1881086	63,334	-0.81385	-96.31%
5 Years	0.205	1.545	0.0125	0.4737924	73,313	-0.17385	-84.80%