Kootenay Silver Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kootenay Silver Inc (PK)	USOTC:KOOYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-4.94%	0.77	0.78	0.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.89	0.77	0.8623	5,544	21:00:17

Kootenay Silver (PK) (KOOYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.77	-0.04	-4.94%	0.77	0.89	5,544
24 Jun 2024	0.81	-0.07	-7.95%	0.77	0.8471	1,798
21 Jun 2024	0.88	0.0053	0.61%	0.78	0.99	68,261
20 Jun 2024	0.8747	0.1169	15.43%	0.73	0.99	8,497
18 Jun 2024	0.7578	0.0028	0.37%	0.7578	0.7773	15,358
17 Jun 2024	0.755	-0.055	-6.79%	0.75	0.80	26,343
14 Jun 2024	0.81	0.05	6.58%	0.76	0.81	20,644
13 Jun 2024	0.76	-0.05	-6.17%	0.76	0.805	24,758
12 Jun 2024	0.81	-0.0676	-7.70%	0.81	0.89	21,866
11 Jun 2024	0.8776	-0.0224	-2.49%	0.81	0.90	14,711
10 Jun 2024	0.90	-0.03	-3.23%	0.82	0.90	33,450
07 Jun 2024	0.93	-0.04	-4.12%	0.9085	0.93	25,677
06 Jun 2024	0.97	0.09	10.23%	0.88	1.04	14,113
05 Jun 2024	0.88	0.01	1.15%	0.86	0.88	46,152
04 Jun 2024	0.87	-0.1105	-11.27%	0.87	0.96	47,277
03 Jun 2024	0.9805	-0.1095	-10.05%	0.9696	1.01	9,025
31 May 2024	1.09	0.04	3.81%	1.00	1.16	35,470
30 May 2024	1.05	0.04	3.96%	1.01	1.06	28,811
29 May 2024	1.01	0.01	1.00%	1.00	1.10	19,587
28 May 2024	1.00	0.00	0.00%	0.9001	1.10	58,191

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7773	0.99	0.73	0.8581966	23,479	-0.0073	-0.94%
1 Month	1.10	1.16	0.73	0.9073286	27,368	-0.33	-30.00%
3 Months	0.90	1.49	0.73	0.916019	48,776	-0.13	-14.44%
6 Months	0.90	1.49	0.42	0.857208	31,693	-0.13	-14.44%
1 Year	0.55	1.49	0.40	0.6945365	67,264	0.22	40.00%
3 Years	2.13	2.55	0.40	1.13	116,817	-1.36	-63.85%
5 Years	1.027	4.60	0.40	1.94	142,155	-0.257	-25.02%