Kootenay Silver Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kootenay Silver Inc (PK)	USOTC:KOOYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	6.67%	0.80	0.611	1.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.7362	0.7839	22,425	21:02:14

Kootenay Silver (PK) (KOOYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.75	-0.009	-1.19%	0.733	0.81	5,421
02 Dec 2024	0.759	-0.051	-6.30%	0.7585	0.81	23,739
29 Nov 2024	0.81	0.05	6.58%	0.7599	0.81	9,421
27 Nov 2024	0.76	0.01	1.33%	0.7433	0.7824	13,880
26 Nov 2024	0.75	0.00	0.00%	0.73	0.76	43,700
25 Nov 2024	0.75	-0.02	-2.60%	0.7462	0.78	15,507
22 Nov 2024	0.77	0.02	2.67%	0.73	0.79	78,679
21 Nov 2024	0.75	-0.0384	-4.87%	0.7499	0.78	9,126
20 Nov 2024	0.7884	-0.0116	-1.45%	0.7878	0.7985	6,875
19 Nov 2024	0.80	-0.0011	-0.14%	0.76	0.82	14,760
18 Nov 2024	0.8011	0.0366	4.79%	0.78	0.83772	21,045
15 Nov 2024	0.7645	-0.1255	-14.10%	0.74	0.8851	29,601
14 Nov 2024	0.89	0.1458	19.59%	0.768	0.89	12,226
13 Nov 2024	0.7442	-0.0284	-3.68%	0.73	0.7563	16,957
12 Nov 2024	0.7726	0.0426	5.84%	0.73	0.95	9,370
11 Nov 2024	0.73	-0.0457	-5.89%	0.6092	0.80	87,322
08 Nov 2024	0.7757	-0.0561	-6.74%	0.7757	0.81	32,003
07 Nov 2024	0.8318	-0.0182	-2.14%	0.80	0.90	58,907
06 Nov 2024	0.85	0.0031	0.37%	0.7772	0.96	75,373
05 Nov 2024	0.8469	0.0269	3.28%	0.80	0.85	46,533
04 Nov 2024	0.82	-0.031	-3.64%	0.8022	0.84	17,195

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.81	0.733	0.7674932	13,115	0.05	6.67%
1 Month	0.82	0.96	0.6092	0.7823724	29,679	-0.02	-2.44%
3 Months	0.76	1.15	0.6092	0.9232289	46,838	0.04	5.26%
6 Months	0.96	1.15	0.60	0.8830431	33,044	-0.16	-16.67%
1 Year	0.8809	1.49	0.42	0.8722434	32,214	-0.0809	-9.18%
3 Years	1.795	2.20	0.40	0.9994401	104,045	-0.995	-55.43%
5 Years	1.766	4.60	0.40	1.92	134,648	-0.966	-54.70%