We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Konami Group Corporation (PK) | USOTC:KONMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.60 | 57.90 | 64.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 13 Feb 2025 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 12 Feb 2025 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 11 Feb 2025 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 10 Feb 2025 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 07 Feb 2025 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 06 Feb 2025 | 62.60 | 9.70 | 18.34% | 61.025 | 62.60 | 938 |
| 05 Feb 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 0 |
| 04 Feb 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 0 |
| 03 Feb 2025 | 52.90 | 6.98 | 15.19% | 52.90 | 52.90 | 585 |
| 31 Jan 2025 | 45.925 | 2.83 | 6.55% | 45.65 | 47.185 | 21,245 |
| 30 Jan 2025 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 0 |
| 29 Jan 2025 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 0 |
| 28 Jan 2025 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 0 |
| 27 Jan 2025 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 0 |
| 24 Jan 2025 | 43.10 | -0.75 | -1.71% | 43.10 | 43.10 | 12,238 |
| 23 Jan 2025 | 43.85 | -3.36 | -7.12% | 42.81 | 44.38 | 24,790 |
| 22 Jan 2025 | 47.21 | 0.00 | 0.00% | 47.21 | 47.21 | 0 |
| 21 Jan 2025 | 47.21 | 0.00 | 0.00% | 47.21 | 47.21 | 0 |
| 17 Jan 2025 | 47.21 | 1.47 | 3.21% | 47.21 | 47.21 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
