We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kojamo Plc (PK) | USOTC:KOJAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.30 | 0.001 | 109.52 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:10:52 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
04 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
03 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
31 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
30 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
29 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
28 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
24 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
23 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
22 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
21 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
20 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
17 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
16 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
15 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
14 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
13 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
10 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
09 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
08 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
07 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
06 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 13.1935 | 13.1935 | 12.30 | 12.88 | 4,191 | -0.8935 | -6.77% |
1 Year | 13.1935 | 13.1935 | 12.30 | 12.88 | 4,191 | -0.8935 | -6.77% |
3 Years | 22.8465 | 24.715 | 12.30 | 18.66 | 2,456 | -10.55 | -46.16% |
5 Years | 21.5136 | 24.715 | 12.30 | 19.25 | 1,675 | -9.21 | -42.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions