We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Resonate Blends Inc (PK) | USOTC:KOAN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0251 | 0.0243 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:11:54 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0 |
02 May 2024 | 0.0251 | -0.00143 | -5.39% | 0.0251 | 0.03225 | 532 |
01 May 2024 | 0.02653 | 0.00 | 0.00% | 0.02653 | 0.02653 | 0 |
30 Apr 2024 | 0.02653 | -0.00572 | -17.74% | 0.02653 | 0.02653 | 501 |
29 Apr 2024 | 0.03225 | -0.00286 | -8.15% | 0.03225 | 0.03225 | 285 |
26 Apr 2024 | 0.03511 | 0.00 | 0.00% | 0.03511 | 0.03511 | 0 |
25 Apr 2024 | 0.03511 | 0.00 | 0.00% | 0.03511 | 0.03511 | 0 |
24 Apr 2024 | 0.03511 | 0.00 | 0.00% | 0.03511 | 0.03511 | 0 |
23 Apr 2024 | 0.03511 | -0.00439 | -11.11% | 0.03511 | 0.03511 | 532 |
22 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
19 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
18 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
17 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
16 Apr 2024 | 0.0395 | 0.0035 | 9.72% | 0.0394 | 0.0395 | 42,591 |
15 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
12 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
11 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
10 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
09 Apr 2024 | 0.036 | -0.0035 | -8.86% | 0.036 | 0.036 | 10,000 |
08 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 4,000 |
05 Apr 2024 | 0.0395 | 0.0035 | 9.72% | 0.0395 | 0.0395 | 400 |
04 Apr 2024 | 0.036 | -0.0021 | -5.51% | 0.036 | 0.03775 | 1,503 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03225 | 0.03225 | 0.0251 | 0.0271897 | 439 | -0.00715 | -22.17% |
1 Month | 0.0395 | 0.0395 | 0.0251 | 0.0385897 | 7,355 | -0.0144 | -36.46% |
3 Months | 0.0235 | 0.075 | 0.0143 | 0.0420896 | 138,142 | 0.0016 | 6.81% |
6 Months | 0.0314 | 0.075 | 0.01 | 0.0282667 | 178,346 | -0.0063 | -20.06% |
1 Year | 0.0145 | 0.102 | 0.01 | 0.0439385 | 222,362 | 0.0106 | 73.10% |
3 Years | 0.40 | 0.67 | 0.01 | 0.0855111 | 92,010 | -0.3749 | -93.73% |
5 Years | 0.2399 | 0.93 | 0.01 | 0.1212234 | 69,070 | -0.2148 | -89.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions