ADVFN

Data Download:

Name	Symbol	Market	Type
Kone OYI (PK)	USOTC:KNYJY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.049	0.19%	26.439	26.43	26.46

High Price	Low Price	Open Price	Traded	Last Trade
26.48	26.33	26.33	16,386	19:16:34

Kone OYI (PK) (KNYJY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	26.39	0.00	0.00%	26.15	26.60	35,208
22 May 2024	26.39	-0.17	-0.64%	26.3405	26.5388	8,394
21 May 2024	26.56	-0.28	-1.04%	26.39	26.58	32,309
20 May 2024	26.84	-0.49	-1.79%	26.72	26.936	10,112
17 May 2024	27.33	-0.30	-1.09%	27.06	27.39	11,532
16 May 2024	27.63	0.51	1.88%	27.51	27.80	50,551
15 May 2024	27.12	0.41	1.54%	26.75	27.17	13,169
14 May 2024	26.71	0.36	1.37%	26.51	26.71	10,220
13 May 2024	26.35	-0.14	-0.53%	26.17	26.38	13,516
10 May 2024	26.49	0.64	2.48%	26.467	26.70	11,820
09 May 2024	25.85	0.09	0.35%	25.47	26.04	10,654
08 May 2024	25.76	-0.14	-0.54%	25.695	25.81	11,307
07 May 2024	25.90	0.39	1.53%	25.75	25.90	19,519
06 May 2024	25.51	0.40	1.59%	25.43	25.65	20,005
03 May 2024	25.11	0.64	2.62%	24.91	25.14	22,553
02 May 2024	24.47	-0.18	-0.73%	24.25	24.47	13,046
01 May 2024	24.65	0.25	1.02%	24.18	24.65	14,825
30 Apr 2024	24.40	-0.32	-1.29%	24.33	24.56	61,304
29 Apr 2024	24.72	0.48	1.98%	24.67	24.8662	20,059
26 Apr 2024	24.24	0.62	2.64%	24.04	24.36	15,583
25 Apr 2024	23.616	-0.27	-1.15%	23.47	23.636	17,632
24 Apr 2024	23.89	0.68	2.91%	23.78	24.075	30,735