We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kone Oyj (PK) | USOTC:KNYJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.50 | 50.21 | 55.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 23 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 22 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 21 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 20 May 2024 | 54.50 | 0.24 | 0.45% | 54.50 | 54.50 | 200 |
| 17 May 2024 | 54.258 | 0.00 | 0.00% | 54.258 | 54.258 | 0 |
| 16 May 2024 | 54.258 | 0.00 | 0.00% | 54.258 | 54.258 | 0 |
| 15 May 2024 | 54.258 | 2.66 | 5.15% | 54.258 | 54.258 | 267 |
| 14 May 2024 | 51.60 | 1.60 | 3.20% | 51.60 | 51.60 | 302 |
| 13 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 10 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 09 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 08 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 07 May 2024 | 50.00 | 0.45 | 0.91% | 50.00 | 50.00 | 200 |
| 06 May 2024 | 49.55 | 5.20 | 11.72% | 49.55 | 49.55 | 100 |
| 03 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 0 |
| 02 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 0 |
| 01 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 0 |
| 30 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 10 |
| 29 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 0 |
| 26 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 0 |
| 25 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 54.50 | 54.50 | 54.50 | 200 | 0.00 | 0.00% |
| 1 Month | 44.35 | 54.50 | 44.35 | 52.24 | 180 | 10.15 | 22.89% |
| 3 Months | 45.84 | 54.50 | 44.35 | 47.26 | 984 | 8.66 | 18.89% |
| 6 Months | 46.90 | 54.50 | 42.86 | 48.55 | 1,321 | 7.60 | 16.20% |
| 1 Year | 51.017 | 54.50 | 41.2548 | 46.48 | 2,034 | 3.48 | 6.83% |
| 3 Years | 82.6278 | 85.40 | 36.051 | 52.18 | 1,248 | -28.13 | -34.04% |
| 5 Years | 57.10 | 90.25 | 36.051 | 63.35 | 5,433 | -2.60 | -4.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
