We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kintetsu Department Store Company Ltd (PK) | USOTC:KNTTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 22.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 23 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 22 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 21 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 20 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 17 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 16 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 15 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 14 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 13 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 10 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 09 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 08 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 07 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 06 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 03 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 02 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 0 |
| 01 May 2024 | 13.5041 | -1.75 | -11.49% | 13.5041 | 13.5041 | 100 |
| 30 Apr 2024 | 15.258 | 0.00 | 0.00% | 15.258 | 15.258 | 0 |
| 29 Apr 2024 | 15.258 | 0.00 | 0.00% | 15.258 | 15.258 | 0 |
| 26 Apr 2024 | 15.258 | 0.00 | 0.00% | 15.258 | 15.258 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.5041 | 13.5041 | 13.5041 | 13.50 | 100 | 0.00 | 0.00% |
| 3 Months | 15.9293 | 15.9293 | 13.5041 | 14.90 | 100 | 0.00 | 0.00% |
| 6 Months | 17.8064 | 17.8064 | 13.5041 | 15.85 | 100 | 0.00 | 0.00% |
| 1 Year | 17.05 | 17.9734 | 13.5041 | 16.68 | 120 | 0.00 | 0.00% |
| 3 Years | 29.0889 | 30.0277 | 13.5041 | 22.50 | 148 | 0.00 | 0.00% |
| 5 Years | 32.4369 | 32.6908 | 13.5041 | 24.96 | 165 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
