We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kintor Pharmaceutical Ltd (PK) | USOTC:KNTPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1824 | 0.1052 | 0.2158 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
03 Jun 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
31 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
30 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
29 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
28 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
24 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
23 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
22 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
21 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
20 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
17 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
16 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
15 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
14 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
13 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
10 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
09 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
08 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
07 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0 |
06 May 2024 | 0.1824 | 0.0424 | 30.29% | 0.1824 | 0.1824 | 1,452 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.10 | 0.1824 | 0.10 | 0.1600052 | 3,136 | 0.0824 | 82.40% |
6 Months | 0.1823 | 0.1824 | 0.10 | 0.177651 | 10,725 | 0.0001 | 0.05% |
1 Year | 0.4717 | 0.5529 | 0.10 | 0.2409503 | 3,895 | -0.2893 | -61.33% |
3 Years | 9.00 | 11.80 | 0.10 | 1.17 | 2,225 | -8.82 | -97.97% |
5 Years | 1.2324 | 11.80 | 0.10 | 1.54 | 3,780 | -1.05 | -85.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions