Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kintor Pharmaceutical Ltd (PK) | USOTC:KNTPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1441 | 0.1149 | 0.1947 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:56:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.1441 | 0.00 | 0.00% | 0.1441 | 0.1441 | 0 |
| 12 Mar 2025 | 0.1441 | 0.00 | 0.00% | 0.1441 | 0.1441 | 0 |
| 11 Mar 2025 | 0.1441 | 0.00 | 0.00% | 0.1441 | 0.1441 | 0 |
| 10 Mar 2025 | 0.1441 | 0.00 | 0.00% | 0.1441 | 0.1441 | 0 |
| 07 Mar 2025 | 0.1441 | 0.00 | 0.00% | 0.1441 | 0.1441 | 0 |
| 06 Mar 2025 | 0.1441 | 0.00 | 0.00% | 0.1441 | 0.1441 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 750 | 0.00 | 0.00% |
| 3 Months | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 750 | 0.00 | 0.00% |
| 6 Months | 0.0835 | 0.185 | 0.0835 | 0.1531943 | 7,812 | 0.0606 | 72.57% |
| 1 Year | 0.10 | 0.185 | 0.0835 | 0.148513 | 5,115 | 0.0441 | 44.10% |
| 3 Years | 1.28 | 4.25 | 0.0835 | 0.6339881 | 2,938 | -1.14 | -88.74% |
| 5 Years | 1.2324 | 11.80 | 0.0835 | 1.33 | 3,782 | -1.09 | -88.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
