We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kintor Pharmaceutical Ltd (PK) | USOTC:KNTPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.16 | 0.0988 | 0.1788 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:25:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
09 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
06 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
05 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
04 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
03 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
02 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
29 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
27 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
26 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
25 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
22 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
21 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
20 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
19 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
18 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
15 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
14 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
13 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
12 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
11 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0835 | 0.185 | 0.0835 | 0.1533048 | 8,821 | 0.0765 | 91.62% |
6 Months | 0.092 | 0.185 | 0.0835 | 0.14594 | 7,522 | 0.068 | 73.91% |
1 Year | 0.1823 | 0.185 | 0.0835 | 0.1630142 | 8,149 | -0.0223 | -12.23% |
3 Years | 7.701 | 11.00 | 0.0835 | 0.7181313 | 2,714 | -7.54 | -97.92% |
5 Years | 1.2324 | 11.80 | 0.0835 | 1.35 | 3,871 | -1.07 | -87.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions