We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K92 Mining Inc (QX) | USOTC:KNTNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.32% | 5.38 | 5.31 | 5.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.52 | 5.31 | 5.31 | 138,353 | 21:21:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.38 | 0.07 | 1.32% | 5.31 | 5.52 | 138,353 |
| 30 Apr 2024 | 5.31 | -0.26 | -4.67% | 5.31 | 5.51 | 104,374 |
| 29 Apr 2024 | 5.57 | -0.10 | -1.73% | 5.51 | 5.71 | 192,279 |
| 26 Apr 2024 | 5.668 | 0.04 | 0.67% | 5.56 | 5.68 | 114,242 |
| 25 Apr 2024 | 5.63 | 0.20 | 3.68% | 5.35 | 5.6515 | 123,751 |
| 24 Apr 2024 | 5.43 | -0.03 | -0.55% | 5.38 | 5.53 | 141,522 |
| 23 Apr 2024 | 5.46 | 0.11 | 2.06% | 5.35 | 5.54 | 87,826 |
| 22 Apr 2024 | 5.35 | -0.21 | -3.78% | 5.18 | 5.52 | 121,645 |
| 19 Apr 2024 | 5.56 | 0.06 | 1.09% | 5.47 | 5.59 | 167,235 |
| 18 Apr 2024 | 5.50 | 0.08 | 1.48% | 5.23 | 5.52 | 139,796 |
| 17 Apr 2024 | 5.42 | -0.04 | -0.73% | 5.21 | 5.57 | 184,298 |
| 16 Apr 2024 | 5.46 | 0.22 | 4.20% | 5.15 | 5.50 | 238,461 |
| 15 Apr 2024 | 5.24 | 0.02 | 0.44% | 5.05 | 5.30 | 105,254 |
| 12 Apr 2024 | 5.217 | -0.09 | -1.75% | 5.1786 | 5.56 | 167,711 |
| 11 Apr 2024 | 5.31 | 0.11 | 2.12% | 5.12 | 5.335 | 69,545 |
| 10 Apr 2024 | 5.20 | -0.23 | -4.24% | 5.18 | 5.48 | 193,287 |
| 09 Apr 2024 | 5.43 | 0.14 | 2.65% | 5.24 | 5.45 | 257,285 |
| 08 Apr 2024 | 5.29 | 0.02 | 0.38% | 5.20 | 5.467 | 156,184 |
| 05 Apr 2024 | 5.27 | 0.15 | 2.93% | 5.047 | 5.28 | 91,590 |
| 04 Apr 2024 | 5.12 | -0.04 | -0.78% | 5.03 | 5.19 | 85,411 |
| 03 Apr 2024 | 5.16 | 0.17 | 3.41% | 4.74 | 5.25 | 151,695 |
| 02 Apr 2024 | 4.99 | 0.31 | 6.62% | 4.71 | 5.07 | 245,127 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.71 | 5.31 | 5.53 | 135,234 | -0.11 | -2.00% |
| 1 Month | 5.15 | 5.71 | 4.74 | 5.39 | 144,670 | 0.23 | 4.47% |
| 3 Months | 5.02 | 5.71 | 3.90 | 4.90 | 127,844 | 0.36 | 7.17% |
| 6 Months | 3.60 | 5.71 | 3.35 | 4.69 | 112,723 | 1.78 | 49.44% |
| 1 Year | 4.80 | 5.71 | 3.35 | 4.55 | 101,582 | 0.58 | 12.08% |
| 3 Years | 6.52 | 8.33 | 3.35 | 5.53 | 85,729 | -1.14 | -17.48% |
| 5 Years | 1.06 | 8.33 | 0.95 | 4.10 | 148,529 | 4.32 | 407.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
