We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K92 Mining Inc (QX) | USOTC:KNTNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 2.29% | 7.59 | 6.86 | 7.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.6444 | 7.3899 | 7.50 | 221,255 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.59 | 0.17 | 2.29% | 7.3899 | 7.6444 | 221,255 |
| 13 Mar 2025 | 7.42 | 0.25 | 3.41% | 7.17 | 7.42 | 196,054 |
| 12 Mar 2025 | 7.175 | 0.11 | 1.63% | 6.90 | 7.18 | 154,384 |
| 11 Mar 2025 | 7.0601 | 0.41 | 6.17% | 6.65 | 7.0601 | 116,495 |
| 10 Mar 2025 | 6.65 | -0.40 | -5.72% | 6.59 | 7.06 | 88,618 |
| 07 Mar 2025 | 7.0535 | 0.05 | 0.76% | 6.83 | 7.20 | 71,915 |
| 06 Mar 2025 | 7.00 | 0.07 | 1.01% | 6.93 | 7.19 | 190,987 |
| 05 Mar 2025 | 6.93 | 0.35 | 5.32% | 6.62 | 6.9322 | 70,202 |
| 04 Mar 2025 | 6.58 | -0.01 | -0.22% | 6.40 | 6.70 | 557,117 |
| 03 Mar 2025 | 6.5944 | -0.04 | -0.54% | 6.56 | 7.18 | 77,088 |
| 28 Feb 2025 | 6.63 | 0.04 | 0.66% | 6.43 | 6.6301 | 146,013 |
| 27 Feb 2025 | 6.5865 | -0.34 | -4.96% | 6.54 | 7.01 | 88,782 |
| 26 Feb 2025 | 6.9301 | 0.12 | 1.76% | 6.53 | 6.947 | 110,653 |
| 25 Feb 2025 | 6.8101 | -0.14 | -2.01% | 6.57 | 6.90 | 132,116 |
| 24 Feb 2025 | 6.95 | -0.03 | -0.43% | 6.8923 | 7.0701 | 100,933 |
| 21 Feb 2025 | 6.98 | -0.36 | -4.84% | 6.97 | 7.27 | 153,355 |
| 20 Feb 2025 | 7.335 | 0.05 | 0.64% | 7.285 | 7.44 | 89,474 |
| 19 Feb 2025 | 7.288 | -0.02 | -0.26% | 7.24 | 7.31 | 48,289 |
| 18 Feb 2025 | 7.307 | 0.08 | 1.07% | 7.20 | 7.4999 | 71,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.83 | 7.6444 | 6.59 | 7.14 | 125,493 | 0.76 | 11.13% |
| 1 Month | 7.50 | 7.6444 | 6.40 | 6.92 | 136,958 | 0.09 | 1.20% |
| 3 Months | 5.80 | 7.6444 | 5.76 | 6.75 | 129,181 | 1.79 | 30.86% |
| 6 Months | 5.96 | 7.6444 | 5.72 | 6.56 | 130,019 | 1.63 | 27.35% |
| 1 Year | 5.01 | 7.6444 | 4.40 | 5.99 | 128,697 | 2.58 | 51.50% |
| 3 Years | 6.19 | 8.33 | 3.35 | 5.58 | 95,498 | 1.40 | 22.62% |
| 5 Years | 1.35 | 8.33 | 1.12 | 5.12 | 128,602 | 6.24 | 462.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
