We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Knorr Bremse AG (PK) | USOTC:KNRRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.78% | 19.33 | 19.07 | 19.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.43 | 19.2401 | 19.42 | 112,177 | 21:02:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 19.68 | 0.44 | 2.29% | 19.43 | 19.68 | 225,663 |
| 04 Jun 2024 | 19.24 | 0.08 | 0.42% | 19.155 | 19.31 | 91,793 |
| 03 Jun 2024 | 19.16 | -0.04 | -0.21% | 19.0928 | 19.22 | 164,005 |
| 31 May 2024 | 19.20 | -0.10 | -0.52% | 19.06 | 19.39 | 823,259 |
| 30 May 2024 | 19.30 | 0.11 | 0.55% | 19.29 | 19.3999 | 214,568 |
| 29 May 2024 | 19.195 | -0.33 | -1.66% | 19.18 | 19.24 | 205,514 |
| 28 May 2024 | 19.52 | -0.18 | -0.91% | 19.48 | 19.56 | 8,713 |
| 24 May 2024 | 19.70 | 0.29 | 1.49% | 19.66 | 19.75 | 5,843 |
| 23 May 2024 | 19.41 | 0.04 | 0.21% | 19.38 | 19.655 | 9,723 |
| 22 May 2024 | 19.37 | -0.72 | -3.58% | 19.3601 | 19.755 | 22,163 |
| 21 May 2024 | 20.09 | -0.04 | -0.20% | 19.98 | 20.09 | 28,942 |
| 20 May 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.2275 | 7,314 |
| 17 May 2024 | 20.14 | 0.07 | 0.35% | 20.10 | 20.16 | 8,657 |
| 16 May 2024 | 20.07 | -0.30 | -1.47% | 19.99 | 20.19 | 11,772 |
| 15 May 2024 | 20.37 | 0.45 | 2.26% | 20.24 | 20.42 | 11,020 |
| 14 May 2024 | 19.92 | -0.10 | -0.50% | 19.73 | 19.92 | 6,817 |
| 13 May 2024 | 20.02 | -0.07 | -0.35% | 19.9975 | 20.11 | 7,711 |
| 10 May 2024 | 20.09 | 0.17 | 0.85% | 20.00 | 20.09 | 5,303 |
| 09 May 2024 | 19.92 | 0.23 | 1.17% | 19.80 | 19.944 | 16,289 |
| 08 May 2024 | 19.69 | 1.19 | 6.43% | 19.57 | 19.80 | 231,028 |
| 07 May 2024 | 18.50 | -0.12 | -0.64% | 18.50 | 18.72 | 288,771 |
| 06 May 2024 | 18.62 | 0.08 | 0.43% | 18.61 | 18.75 | 107,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
