We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kontrol Technologies Corporation (QB) | USOTC:KNRLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00496 | 2.52% | 0.20205 | 0.1951 | 0.2285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20205 | 0.20205 | 0.20205 | 500 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.20205 | 0.00496 | 2.52% | 0.20205 | 0.20205 | 500 |
| 02 May 2024 | 0.19709 | 0.00 | 0.00% | 0.19709 | 0.19709 | 0 |
| 01 May 2024 | 0.19709 | -0.00425 | -2.11% | 0.19709 | 0.19709 | 240 |
| 30 Apr 2024 | 0.20134 | -0.01916 | -8.69% | 0.20134 | 0.20134 | 1,000 |
| 29 Apr 2024 | 0.2205 | 0.0155 | 7.56% | 0.2205 | 0.2205 | 400 |
| 26 Apr 2024 | 0.205 | 0.0001 | 0.05% | 0.205 | 0.205 | 962 |
| 25 Apr 2024 | 0.2049 | 0.00165 | 0.81% | 0.1951 | 0.2049 | 9,762 |
| 24 Apr 2024 | 0.20325 | -0.00667 | -3.18% | 0.20325 | 0.20325 | 1,200 |
| 23 Apr 2024 | 0.20992 | 0.00 | 0.00% | 0.20992 | 0.20992 | 0 |
| 22 Apr 2024 | 0.20992 | -0.02208 | -9.52% | 0.1951 | 0.2215 | 2,000 |
| 19 Apr 2024 | 0.232 | 0.0068 | 3.02% | 0.232 | 0.232 | 2,500 |
| 18 Apr 2024 | 0.2252 | 0.0028 | 1.26% | 0.225 | 0.2392 | 16,425 |
| 17 Apr 2024 | 0.2224 | 0.00 | 0.00% | 0.2224 | 0.2224 | 0 |
| 16 Apr 2024 | 0.2224 | -0.0026 | -1.16% | 0.2224 | 0.225 | 5,500 |
| 15 Apr 2024 | 0.225 | -0.0227 | -9.16% | 0.225 | 0.25 | 7,500 |
| 12 Apr 2024 | 0.2477 | 0.0027 | 1.10% | 0.2477 | 0.2531 | 2,100 |
| 11 Apr 2024 | 0.245 | 0.0098 | 4.17% | 0.225 | 0.2594 | 97,351 |
| 10 Apr 2024 | 0.2352 | 0.0352 | 17.60% | 0.20585 | 0.2352 | 14,500 |
| 09 Apr 2024 | 0.20 | 0.028 | 16.28% | 0.1972 | 0.203714 | 13,000 |
| 08 Apr 2024 | 0.172 | -0.008 | -4.44% | 0.1719 | 0.1753 | 8,000 |
| 05 Apr 2024 | 0.18 | 0.0029 | 1.64% | 0.175 | 0.18 | 9,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.2205 | 0.19709 | 0.2052466 | 651 | -0.00295 | -1.44% |
| 1 Month | 0.175 | 0.2594 | 0.1719 | 0.2286105 | 11,261 | 0.02705 | 15.46% |
| 3 Months | 0.1855 | 0.2594 | 0.144 | 0.1922281 | 8,907 | 0.01655 | 8.92% |
| 6 Months | 0.16 | 0.2594 | 0.14 | 0.1805501 | 9,361 | 0.04205 | 26.28% |
| 1 Year | 0.2845 | 0.3037 | 0.135 | 0.1897806 | 10,698 | -0.08245 | -28.98% |
| 3 Years | 2.12 | 2.51 | 0.135 | 1.13 | 22,234 | -1.92 | -90.47% |
| 5 Years | 0.54 | 8.31 | 0.135 | 1.76 | 28,068 | -0.33795 | -62.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
