We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kronos Advanced Technologies Inc (PK) | USOTC:KNOS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000225 | -4.39% | 0.004905 | 0.0045 | 0.0055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00513 | 0.004635 | 0.00475 | 102,287 | 21:02:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.004905 | -0.00023 | -4.39% | 0.004635 | 0.00513 | 102,287 |
| 26 Apr 2024 | 0.00513 | -0.00007 | -1.35% | 0.005 | 0.0052 | 12,000 |
| 25 Apr 2024 | 0.0052 | -0.00005 | -0.95% | 0.0052 | 0.00534 | 1,943 |
| 24 Apr 2024 | 0.00525 | -0.00003 | -0.57% | 0.0051 | 0.00525 | 45,500 |
| 23 Apr 2024 | 0.00528 | -0.00022 | -4.00% | 0.005 | 0.00528 | 51,640 |
| 22 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 30,001 |
| 19 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 60,000 |
| 18 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 71,250 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.00525 | 27,100 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 56,909 |
| 15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 15,450 |
| 12 Apr 2024 | 0.005 | 0.00025 | 5.26% | 0.005 | 0.00525 | 8,405 |
| 11 Apr 2024 | 0.00475 | 0.00025 | 5.56% | 0.0045 | 0.00475 | 16,400 |
| 10 Apr 2024 | 0.0045 | -0.00025 | -5.26% | 0.0045 | 0.0045 | 110,000 |
| 09 Apr 2024 | 0.00475 | 0.00025 | 5.56% | 0.0045 | 0.0048 | 45,294 |
| 08 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0058 | 121,190 |
| 05 Apr 2024 | 0.005 | -0.0008 | -13.79% | 0.0045 | 0.0058 | 164,097 |
| 04 Apr 2024 | 0.0058 | 0.0008 | 16.00% | 0.0031 | 0.006 | 50,814 |
| 03 Apr 2024 | 0.005 | 0.0003 | 6.38% | 0.0047 | 0.005 | 138,128 |
| 02 Apr 2024 | 0.0047 | -0.00115 | -19.66% | 0.0047 | 0.005 | 153,778 |
| 01 Apr 2024 | 0.00585 | 0.00025 | 4.46% | 0.005 | 0.00615 | 248,366 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0055 | 0.004635 | 0.0053033 | 28,217 | -0.0001 | -1.90% |
| 1 Month | 0.00565 | 0.00615 | 0.0031 | 0.0051281 | 71,413 | -0.00075 | -13.19% |
| 3 Months | 0.00125 | 0.007 | 0.0011 | 0.0025623 | 416,851 | 0.00366 | 292.40% |
| 6 Months | 0.0038 | 0.007 | 0.0011 | 0.0024708 | 451,834 | 0.00111 | 29.08% |
| 1 Year | 0.0099 | 0.0126 | 0.0011 | 0.0034457 | 285,851 | -0.005 | -50.45% |
| 3 Years | 0.076 | 0.09 | 0.0011 | 0.027217 | 392,657 | -0.0711 | -93.55% |
| 5 Years | 0.0034 | 0.45 | 0.001 | 0.0742286 | 2,291,781 | 0.00151 | 44.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
