Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Konoike Transportation Company Ltd (PK) (KNOIF)
Konoike Transportation Company Ltd (PK) (KNOIF) Historical

KNOIF Konoike Transportation Company Ltd (PK)

18.36

0.00 (0.00%)

Last Updated: 15:28:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Konoike Transportation Company Ltd (PK)	USOTC:KNOIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.36	18.46	21.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:28:01

Konoike Transportation (PK) (KNOIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	18.36	0.00	0.00%	18.36	18.36	0
13 Feb 2025	18.36	0.00	0.00%	18.36	18.36	0
12 Feb 2025	18.36	0.00	0.00%	18.36	18.36	0
11 Feb 2025	18.36	0.00	0.00%	18.36	18.36	0
10 Feb 2025	18.36	0.00	0.00%	18.36	18.36	0
07 Feb 2025	18.36	0.00	0.00%	18.36	18.36	0
06 Feb 2025	18.36	0.00	0.00%	18.36	18.36	0
05 Feb 2025	18.36	0.00	0.00%	18.36	18.36	0
04 Feb 2025	18.36	0.00	0.00%	18.36	18.36	0
03 Feb 2025	18.36	0.00	0.00%	18.36	18.36	0
31 Jan 2025	18.36	0.00	0.00%	18.36	18.36	0
30 Jan 2025	18.36	0.00	0.00%	18.36	18.36	0
29 Jan 2025	18.36	0.00	0.00%	18.36	18.36	0
28 Jan 2025	18.36	0.00	0.00%	18.36	18.36	0
27 Jan 2025	18.36	0.00	0.00%	18.36	18.36	0
24 Jan 2025	18.36	0.00	0.00%	18.36	18.36	0
23 Jan 2025	18.36	0.00	0.00%	18.36	18.36	0
22 Jan 2025	18.36	0.00	0.00%	18.36	18.36	0
21 Jan 2025	18.36	0.00	0.00%	18.36	18.36	0

Download more Konoike Transportation Company Ltd (PK) Historical Data

Konoike Transportation Company Ltd (PK) (KNOIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	11.1247	18.36	11.1247	18.36	50	7.24	65.04%
1 Year	11.1247	18.36	11.1247	18.36	17	7.24	65.04%
3 Years	11.08	18.36	11.08	11.13	42,871	7.28	65.70%
5 Years	11.08	18.36	11.08	11.13	42,871	7.28	65.70%

Konoike Transportation (PK)

Loblaw Companies (PK)

BNP Paribas Issuance

Jernigan Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions