We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kion Group Ag (PK) | USOTC:KNNGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.3583 | 44.48 | 48.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 49.3583 | 0.00 | 0.00% | 49.3583 | 49.3583 | 0 |
| 31 May 2024 | 49.3583 | 0.00 | 0.00% | 49.3583 | 49.3583 | 0 |
| 30 May 2024 | 49.3583 | 0.00 | 0.00% | 49.3583 | 49.3583 | 0 |
| 29 May 2024 | 49.3583 | 0.00 | 0.00% | 49.3583 | 49.3583 | 0 |
| 28 May 2024 | 49.3583 | 0.00 | 0.00% | 49.3583 | 49.3583 | 0 |
| 24 May 2024 | 49.3583 | -1.18 | -2.33% | 49.3583 | 49.3583 | 4,600 |
| 23 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 0 |
| 22 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 0 |
| 21 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 0 |
| 20 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 0 |
| 17 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 0 |
| 16 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 0 |
| 15 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 0 |
| 14 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 0 |
| 13 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 0 |
| 10 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 0 |
| 09 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 0 |
| 08 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 0 |
| 07 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 0 |
| 06 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 49.3583 | 49.3583 | 49.3583 | 49.36 | 4,600 | 0.00 | 0.00% |
| 3 Months | 53.00 | 53.00 | 49.3583 | 50.77 | 1,591 | -3.64 | -6.87% |
| 6 Months | 43.00 | 53.00 | 42.53 | 49.06 | 1,021 | 6.36 | 14.79% |
| 1 Year | 37.05 | 53.00 | 31.55 | 44.55 | 791 | 12.31 | 33.22% |
| 3 Years | 109.25 | 115.00 | 18.85 | 56.24 | 1,176 | -59.89 | -54.82% |
| 5 Years | 56.20 | 115.00 | 18.85 | 59.22 | 1,009 | -6.84 | -12.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
