We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kion Group Ag (PK) | USOTC:KNNGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.65 | 32.64 | 41.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:11:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 11 Feb 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 10 Feb 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 07 Feb 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 06 Feb 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 05 Feb 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 04 Feb 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 03 Feb 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 31 Jan 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 30 Jan 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 29 Jan 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 28 Jan 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 27 Jan 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 24 Jan 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 23 Jan 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 22 Jan 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 21 Jan 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 17 Jan 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 16 Jan 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 15 Jan 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 14 Jan 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| 13 Jan 2025 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 36.3941 | 36.3941 | 32.65 | 34.33 | 610 | -3.74 | -10.29% |
| 6 Months | 34.17 | 37.60 | 32.65 | 34.84 | 467 | -1.52 | -4.45% |
| 1 Year | 43.85 | 53.00 | 32.65 | 42.37 | 1,311 | -11.20 | -25.54% |
| 3 Years | 92.05 | 92.05 | 18.85 | 45.31 | 1,314 | -59.40 | -64.53% |
| 5 Years | 56.20 | 115.00 | 18.85 | 57.09 | 1,085 | -23.55 | -41.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
