We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinnevik AB (PK) | USOTC:KNKBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.123 | 8.90 | 10.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 24 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 21 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 20 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 18 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 17 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 14 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 13 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 12 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 11 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 10 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 07 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 06 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 05 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 04 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 03 Jun 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 31 May 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 30 May 2024 | 11.123 | 0.00 | 0.00% | 11.123 | 11.123 | 0 |
| 29 May 2024 | 11.123 | -0.59 | -5.01% | 11.123 | 11.123 | 200 |
| 28 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.123 | 11.123 | 11.123 | 11.12 | 200 | 0.00 | 0.00% |
| 3 Months | 11.99 | 11.99 | 10.105 | 11.17 | 497 | -0.867 | -7.23% |
| 6 Months | 9.92 | 11.99 | 9.215 | 10.53 | 644 | 1.20 | 12.13% |
| 1 Year | 12.94 | 13.50 | 8.36 | 10.11 | 759 | -1.82 | -14.04% |
| 3 Years | 40.55 | 46.35 | 8.36 | 28.74 | 1,335 | -29.43 | -72.57% |
| 5 Years | 40.55 | 46.35 | 8.36 | 28.74 | 1,335 | -29.43 | -72.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
