We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinetic Group Inc (PK) | USOTC:KNIT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 2.31 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 11 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 10 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 07 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 Feb 2025 | 5.00 | -0.39 | -7.24% | 5.00 | 5.00 | 100 |
| 05 Feb 2025 | 5.39 | -0.11 | -2.00% | 5.39 | 5.40 | 200 |
| 04 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 03 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 31 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 30 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 29 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 28 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 27 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 24 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 23 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 22 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 21 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 17 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 16 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 15 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 14 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 13 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.40 | 5.00 | 5.26 | 150 | -0.40 | -7.41% |
| 1 Month | 5.40 | 5.40 | 5.00 | 5.26 | 150 | -0.40 | -7.41% |
| 3 Months | 7.0616 | 7.20 | 3.38 | 5.82 | 258 | -2.06 | -29.19% |
| 6 Months | 4.00 | 7.20 | 3.38 | 5.79 | 206 | 1.00 | 25.00% |
| 1 Year | 6.35 | 7.20 | 3.38 | 5.76 | 510 | -1.35 | -21.26% |
| 3 Years | 1.26 | 10.00 | 0.54 | 4.98 | 433 | 3.74 | 296.83% |
| 5 Years | 1.50 | 10.00 | 0.54 | 3.84 | 456 | 3.50 | 233.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
