We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinetic Group Inc (PK) | USOTC:KNIT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 5.50 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 07 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 06 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 03 Jan 2025 | 5.50 | 0.04 | 0.73% | 5.50 | 5.50 | 100 |
| 02 Jan 2025 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
| 31 Dec 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
| 30 Dec 2024 | 5.46 | 0.05 | 0.93% | 5.46 | 5.46 | 109 |
| 27 Dec 2024 | 5.4099 | 0.00 | 0.00% | 5.4099 | 5.4099 | 0 |
| 26 Dec 2024 | 5.4099 | 0.00 | 0.00% | 5.4099 | 5.4099 | 0 |
| 24 Dec 2024 | 5.4099 | 0.00 | 0.00% | 5.4099 | 5.4099 | 0 |
| 23 Dec 2024 | 5.4099 | 0.00 | 0.00% | 5.4099 | 5.4099 | 0 |
| 20 Dec 2024 | 5.4099 | 0.00 | 0.00% | 5.4099 | 5.4099 | 0 |
| 19 Dec 2024 | 5.4099 | -0.09 | -1.64% | 5.4099 | 5.4099 | 267 |
| 18 Dec 2024 | 5.50 | 1.30 | 30.95% | 5.50 | 5.50 | 100 |
| 17 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 16 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 13 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 12 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 11 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 10 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 09 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.50 | 5.4099 | 5.45 | 144 | 0.00 | 0.00% |
| 3 Months | 7.0616 | 7.20 | 3.38 | 5.91 | 294 | -1.56 | -22.11% |
| 6 Months | 7.14 | 7.20 | 3.38 | 6.25 | 223 | -1.64 | -22.97% |
| 1 Year | 6.00 | 10.00 | 3.38 | 5.92 | 511 | -0.50 | -8.33% |
| 3 Years | 1.27 | 10.00 | 0.54 | 4.74 | 449 | 4.23 | 333.07% |
| 5 Years | 1.50 | 10.00 | 0.54 | 3.81 | 439 | 4.00 | 266.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
