We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingsmen Resources Ltd (QB) | USOTC:KNGRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0471 | -14.86% | 0.2699 | 0.2423 | 0.3562 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.307 | 0.2699 | 0.307 | 4,023 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.2699 | -0.0471 | -14.86% | 0.2699 | 0.307 | 4,023 |
| 20 May 2024 | 0.317 | 0.0124 | 4.07% | 0.317 | 0.317 | 2,028 |
| 17 May 2024 | 0.3046 | 0.0385 | 14.47% | 0.256 | 0.3046 | 12,005 |
| 16 May 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0 |
| 15 May 2024 | 0.2661 | 0.0121 | 4.76% | 0.2661 | 0.2661 | 107 |
| 14 May 2024 | 0.254 | -0.0325 | -11.34% | 0.254 | 0.297 | 12,018 |
| 13 May 2024 | 0.2865 | 0.00 | 0.00% | 0.2865 | 0.2865 | 0 |
| 10 May 2024 | 0.2865 | 0.0119 | 4.33% | 0.2478 | 0.2865 | 11,555 |
| 09 May 2024 | 0.2746 | -0.01581 | -5.44% | 0.2746 | 0.285 | 19,480 |
| 08 May 2024 | 0.29041 | -0.00679 | -2.28% | 0.29041 | 0.29041 | 310 |
| 07 May 2024 | 0.2972 | 0.0007 | 0.24% | 0.2972 | 0.2972 | 5,000 |
| 06 May 2024 | 0.2965 | 0.0301 | 11.30% | 0.2965 | 0.2965 | 4,000 |
| 03 May 2024 | 0.2664 | -0.0277 | -9.42% | 0.2664 | 0.324 | 8,379 |
| 02 May 2024 | 0.2941 | -0.0001 | -0.03% | 0.26981 | 0.304 | 9,300 |
| 01 May 2024 | 0.2942 | 0.0442 | 17.68% | 0.234 | 0.2942 | 53,313 |
| 30 Apr 2024 | 0.25 | -0.00686 | -2.67% | 0.25 | 0.27 | 6,500 |
| 29 Apr 2024 | 0.25686 | 0.01486 | 6.14% | 0.248744 | 0.2598 | 19,074 |
| 26 Apr 2024 | 0.242 | 0.022 | 10.00% | 0.225307 | 0.242 | 25,503 |
| 25 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 4,254 |
| 22 Apr 2024 | 0.22 | 0.0044 | 2.04% | 0.215 | 0.22 | 24,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2922 | 0.317 | 0.254 | 0.2821563 | 6,540 | -0.0223 | -7.63% |
| 1 Month | 0.22 | 0.324 | 0.22 | 0.2753069 | 12,052 | 0.0499 | 22.68% |
| 3 Months | 0.1297 | 0.324 | 0.1297 | 0.2334609 | 10,119 | 0.1402 | 108.10% |
| 6 Months | 0.1156 | 0.324 | 0.1156 | 0.2142333 | 9,153 | 0.1543 | 133.48% |
| 1 Year | 0.2337 | 0.332 | 0.112 | 0.2194257 | 8,100 | 0.0362 | 15.49% |
| 3 Years | 0.1642 | 0.332 | 0.08 | 0.2204638 | 10,092 | 0.1057 | 64.37% |
| 5 Years | 0.1642 | 0.332 | 0.08 | 0.2204638 | 10,092 | 0.1057 | 64.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
