ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,235.31
0.58%
Dow Jones
41,198.08
0.00%
Gold vs US Dollar
2,466.00
0.19%
Brent Oil
84.195
-0.34%
Bitcoin
64,795.59
1.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kinnevik AB (PK) (KNEVF)

  7. Kinnevik AB (PK) (KNEVF) Historical

KNEVF Kinnevik AB (PK)

8.17
0.00 (0.00%)
18 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kinnevik AB (PK) USOTC:KNEVF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.17 8.12 9.12
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:06:15

Kinnevik AB (PK) (KNEVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jul 20248.170.000.00%8.178.170
16 Jul 20248.170.000.00%8.178.170
15 Jul 20248.170.000.00%8.178.170
12 Jul 20248.170.000.00%8.178.170
11 Jul 20248.170.000.00%8.178.170
10 Jul 20248.170.000.00%8.178.170
09 Jul 20248.170.000.00%8.178.170
08 Jul 20248.174.94152.94%8.008.213,045
05 Jul 20243.230.000.00%3.233.230
03 Jul 20243.23-17.95-84.75%3.183.23200
02 Jul 202421.1840.000.00%21.18421.1840
01 Jul 202421.1840.000.00%21.18421.1840
28 Jun 202421.1840.000.00%21.18421.1840
27 Jun 202421.1840.000.00%21.18421.1840
26 Jun 202421.1840.000.00%21.18421.1840
25 Jun 202421.1840.000.00%21.18421.1840
24 Jun 202421.1840.000.00%21.18421.1840
21 Jun 202421.1840.000.00%21.18421.1840
20 Jun 202421.1840.000.00%21.18421.1840
18 Jun 202421.1840.000.00%21.18421.1840
Download more Kinnevik AB (PK) Historical Data

Kinnevik AB (PK) (KNEVF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month3.188.213.187.871,6234.99156.92%
3 Months3.188.213.187.871,6234.99156.92%
6 Months3.188.213.187.871,6234.99156.92%
1 Year3.188.213.187.871,6234.99156.92%
3 Years3.188.213.187.871,6234.99156.92%
5 Years19.247921.1843.1817.352,066-11.08-57.55%

Your Recent History

USOTC
KNEVF
Kinnevik AB (PK)
BIT
UB7RVG
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved