We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kneomedia Ltd (PK) | USOTC:KNEOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0005 | 0.0005 | 0.0029 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
03 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
02 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
01 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
30 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
27 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
26 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
25 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
24 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
23 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
20 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
19 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
18 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
17 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
16 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
13 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
12 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
11 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
10 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
09 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
06 Sep 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.0005 | 0.0005 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 23,367 | 0.00 | 0.00% |
6 Months | 0.0019 | 0.0019 | 0.0005 | 0.0005 | 15,729 | -0.0014 | -73.68% |
1 Year | 0.0011 | 0.0035 | 0.0005 | 0.0006306 | 43,409 | -0.0006 | -54.55% |
3 Years | 0.012 | 0.0313 | 0.0005 | 0.0094324 | 78,890 | -0.0115 | -95.83% |
5 Years | 0.0106 | 0.0501 | 0.0003 | 0.0091849 | 363,531 | -0.0101 | -95.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions