ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,837.30
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kindred Group Plc (PK) (KNDGF)

  7. Kindred Group Plc (PK) (KNDGF) Historical

KNDGF Kindred Group Plc (PK)

11.885
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kindred Group Plc (PK) USOTC:KNDGF OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.885 11.28 12.03
High Price Low Price Open Price Traded Last Trade
0.00 21:06:26

Kindred (PK) (KNDGF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202411.8850.000.00%11.88511.8850
23 May 202411.8850.000.00%11.88511.8850
22 May 202411.8850.000.00%11.88511.8850
21 May 202411.8850.000.00%11.88511.8850
20 May 202411.8850.000.00%11.88511.8850
17 May 202411.8850.000.00%11.88511.8850
16 May 202411.8850.000.00%11.88511.8850
15 May 202411.8850.000.00%11.88511.8850
14 May 202411.8850.000.00%11.88511.8850
13 May 202411.8850.000.00%11.88511.8850
10 May 202411.8850.000.00%11.88511.8850
09 May 202411.8850.000.00%11.88511.8850
08 May 202411.8850.000.00%11.88511.8850
07 May 202411.8850.000.00%11.88511.8850
06 May 202411.8850.000.00%11.88511.8850
03 May 202411.8850.000.00%11.88511.8850
02 May 202411.8850.000.00%11.88511.8850
01 May 202411.8850.000.00%11.88511.8850
30 Apr 202411.8850.000.00%11.88511.8850
29 Apr 202411.8850.000.00%11.88511.8850
26 Apr 202411.8850.000.00%11.88511.8850
Download more Kindred Group Plc (PK) Historical Data

Your Recent History

USOTC
KNDGF
Kindred (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved