Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Konecranes Plc (PK) | USOTC:KNCRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.53 | 11.50 | 14.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:32:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0 |
| 20 Nov 2024 | 13.53 | 0.32 | 2.42% | 13.53 | 13.53 | 607 |
| 19 Nov 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 0 |
| 18 Nov 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 500 |
| 15 Nov 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 0 |
| 14 Nov 2024 | 13.21 | -0.79 | -5.64% | 13.21 | 13.21 | 475 |
| 13 Nov 2024 | 14.00 | -0.10 | -0.71% | 14.00 | 14.00 | 650 |
| 12 Nov 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0 |
| 11 Nov 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0 |
| 08 Nov 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 920 |
| 07 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 06 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 05 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 04 Nov 2024 | 14.00 | 0.55 | 4.09% | 14.00 | 14.00 | 100 |
| 01 Nov 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 31 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 30 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 29 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 28 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 25 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 24 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 23 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 22 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
