We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Konecranes Plc (PK) | USOTC:KNCRY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.66 | 10.35 | 12.58 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:10:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
23 May 2024 | 10.66 | -0.95 | -8.18% | 10.66 | 10.66 | 1,830 |
22 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
21 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
20 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
17 May 2024 | 11.61 | 0.01 | 0.08% | 11.61 | 11.61 | 22,400 |
16 May 2024 | 11.6008 | 0.00 | 0.00% | 11.6008 | 11.6008 | 0 |
15 May 2024 | 11.6008 | -0.15 | -1.27% | 11.6008 | 11.6008 | 500 |
14 May 2024 | 11.75 | 1.00 | 9.30% | 11.75 | 11.75 | 1,425 |
13 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
10 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
09 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
08 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
07 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
06 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
03 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
02 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
01 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
30 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
29 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
26 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions