We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Konecranes PLC (PK) | USOTC:KNCRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.35 | 54.38 | 60.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 0 |
| 21 Jun 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 0 |
| 20 Jun 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 0 |
| 18 Jun 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 0 |
| 17 Jun 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 0 |
| 14 Jun 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 0 |
| 13 Jun 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 0 |
| 12 Jun 2024 | 61.35 | 4.35 | 7.63% | 61.35 | 61.35 | 100 |
| 11 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 10 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 07 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 06 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 05 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 04 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 03 Jun 2024 | 57.00 | -2.10 | -3.55% | 57.00 | 57.00 | 770 |
| 31 May 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 0 |
| 30 May 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 0 |
| 29 May 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 0 |
| 28 May 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 57.00 | 61.35 | 57.00 | 57.50 | 435 | 4.35 | 7.63% |
| 3 Months | 51.5586 | 61.35 | 51.2595 | 52.65 | 1,214 | 9.79 | 18.99% |
| 6 Months | 44.81 | 61.35 | 44.81 | 51.97 | 845 | 16.54 | 36.91% |
| 1 Year | 40.15 | 61.35 | 40.15 | 51.25 | 811 | 21.20 | 52.80% |
| 3 Years | 43.85 | 61.35 | 22.10 | 45.24 | 480 | 17.50 | 39.91% |
| 5 Years | 31.40 | 61.35 | 16.275 | 38.81 | 697 | 29.95 | 95.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
