We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Konecranes PLC (PK) | USOTC:KNCRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.50 | 65.49 | 73.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:37:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 10 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 09 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 06 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 05 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 04 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 03 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 02 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 29 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 27 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 26 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 25 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 22 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 21 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 20 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 19 Nov 2024 | 65.50 | -5.68 | -7.97% | 65.50 | 65.50 | 100 |
| 18 Nov 2024 | 71.175 | 0.00 | 0.00% | 71.175 | 71.175 | 0 |
| 15 Nov 2024 | 71.175 | 0.00 | 0.00% | 71.175 | 71.175 | 0 |
| 14 Nov 2024 | 71.175 | 0.00 | 0.00% | 71.175 | 71.175 | 0 |
| 13 Nov 2024 | 71.175 | 0.00 | 0.00% | 71.175 | 71.175 | 0 |
| 12 Nov 2024 | 71.175 | 0.00 | 0.00% | 71.175 | 71.175 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 65.50 | 65.50 | 65.50 | 65.50 | 100 | 0.00 | 0.00% |
| 3 Months | 66.00 | 71.175 | 65.50 | 69.87 | 145 | -0.50 | -0.76% |
| 6 Months | 61.35 | 71.175 | 61.35 | 67.49 | 123 | 4.15 | 6.76% |
| 1 Year | 44.81 | 71.175 | 44.81 | 53.46 | 465 | 20.69 | 46.17% |
| 3 Years | 32.45 | 71.175 | 22.10 | 46.87 | 361 | 33.05 | 101.85% |
| 5 Years | 31.9777 | 71.175 | 16.275 | 41.36 | 471 | 33.52 | 104.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
