Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Konecranes PLC (PK) (KNCRF)
Konecranes PLC (PK) (KNCRF) Historical

KNCRF Konecranes PLC (PK)

64.70

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Konecranes PLC (PK)	USOTC:KNCRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	64.70	58.37	64.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Konecranes (PK) (KNCRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	64.70	0.00	0.00%	64.70	64.70	0
23 Jan 2025	64.70	0.00	0.00%	64.70	64.70	0
22 Jan 2025	64.70	0.00	0.00%	64.70	64.70	0
21 Jan 2025	64.70	0.00	0.00%	64.70	64.70	0
17 Jan 2025	64.70	0.00	0.00%	64.70	64.70	0
16 Jan 2025	64.70	0.00	0.00%	64.70	64.70	0
15 Jan 2025	64.70	0.00	0.00%	64.70	64.70	0
14 Jan 2025	64.70	0.00	0.00%	64.70	64.70	0
13 Jan 2025	64.70	0.00	0.00%	64.70	64.70	0
10 Jan 2025	64.70	0.00	0.00%	64.70	64.70	0
08 Jan 2025	64.70	0.00	0.00%	64.70	64.70	0
07 Jan 2025	64.70	0.00	0.00%	64.70	64.70	0
06 Jan 2025	64.70	0.00	0.00%	64.70	64.70	0
03 Jan 2025	64.70	0.00	0.00%	64.70	64.70	0
02 Jan 2025	64.70	0.00	0.00%	64.70	64.70	0
31 Dec 2024	64.70	0.00	0.00%	64.70	64.70	0
30 Dec 2024	64.70	0.00	0.00%	64.70	64.70	0
27 Dec 2024	64.70	0.00	0.00%	64.70	64.70	0

Download more Konecranes PLC (PK) Historical Data

Konecranes PLC (PK) (KNCRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	71.175	71.175	64.70	68.90	178	-6.47	-9.10%
6 Months	61.35	71.175	61.35	67.88	123	3.35	5.46%
1 Year	45.14	71.175	45.14	54.15	443	19.56	43.33%
3 Years	32.45	71.175	22.10	47.01	354	32.25	99.38%
5 Years	21.3426	71.175	16.275	41.99	446	43.36	203.15%

Konecranes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions