ADVFN

Data Download:

Name	Symbol	Market	Type
Konica Minolta Inc (PK)	USOTC:KNCAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.79	5.49	6.05

High Price	Low Price	Open Price	Traded	Last Trade
			109	21:01:15

Konica Minolta (PK) (KNCAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	5.79	0.03	0.43%	5.79	5.79	1,100
23 May 2024	5.765	-0.09	-1.45%	5.765	5.765	159
22 May 2024	5.85	0.00	0.00%	5.85	5.85	0
21 May 2024	5.85	0.07	1.18%	5.76	5.85	1,372
20 May 2024	5.7815	-0.14	-2.31%	5.7815	5.842	1,016
17 May 2024	5.9185	-0.14	-2.25%	5.902	5.9185	614
16 May 2024	6.055	-0.37	-5.69%	6.055	6.055	595
15 May 2024	6.42	0.00	0.00%	6.42	6.42	0
14 May 2024	6.42	-0.29	-4.25%	6.42	6.57	25,202
13 May 2024	6.705	0.00	0.00%	6.705	6.705	0
10 May 2024	6.705	0.00	0.00%	6.705	6.705	0
09 May 2024	6.705	-0.30	-4.21%	6.705	6.705	584
08 May 2024	7.00	0.34	5.03%	6.71	7.00	3,344
07 May 2024	6.665	-0.02	-0.27%	6.665	6.665	389
06 May 2024	6.6832	0.03	0.42%	6.6832	6.774	1,086
03 May 2024	6.655	0.11	1.60%	6.655	6.692	7,031
02 May 2024	6.55	-0.15	-2.17%	6.505	6.65	12,672
01 May 2024	6.695	0.00	0.00%	6.695	6.695	0
30 Apr 2024	6.695	0.00	0.00%	6.695	6.695	0
29 Apr 2024	6.695	0.22	3.32%	6.6831	6.736	5,038