KNBWY Kirin Holdings Company Limited (PK)

13.23

0.14 (1.07%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Kirin Holdings Company Limited (PK)	USOTC:KNBWY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	1.07%	13.23	12.96	13.37

High Price	Low Price	Open Price	Traded	Last Trade
13.32	13.205	13.32	123,616	21:00:52

Kirin (PK) (KNBWY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	13.23	0.14	1.07%	13.05	13.32	123,616
26 Dec 2024	13.09	-0.05	-0.38%	12.99	13.19	135,762
24 Dec 2024	13.14	0.03	0.23%	13.14	13.19	64,945
23 Dec 2024	13.11	-0.15	-1.13%	13.10	13.16	186,298
20 Dec 2024	13.26	0.07	0.53%	12.80	13.331	177,988
19 Dec 2024	13.19	-0.25	-1.86%	13.14	13.90	163,549
18 Dec 2024	13.44	-0.23	-1.68%	12.98	13.635	142,558
17 Dec 2024	13.67	-0.10	-0.73%	13.61	14.05	79,097
16 Dec 2024	13.77	-0.09	-0.65%	13.60	14.10	279,753
13 Dec 2024	13.86	-0.12	-0.86%	13.41	13.86	46,583
12 Dec 2024	13.98	0.03	0.22%	13.98	14.50	67,536
11 Dec 2024	13.95	0.04	0.29%	13.21	13.95	52,144
10 Dec 2024	13.91	-0.23	-1.63%	13.88	14.39	84,889
09 Dec 2024	14.14	-0.08	-0.56%	13.56	14.16	96,108
06 Dec 2024	14.22	0.10	0.71%	14.20	14.66	60,578
05 Dec 2024	14.12	-0.06	-0.42%	13.75	14.20	83,079
04 Dec 2024	14.18	-0.15	-1.05%	14.17	14.40	50,798
03 Dec 2024	14.33	0.13	0.92%	14.06	14.37	171,370
02 Dec 2024	14.20	0.16	1.14%	14.15	14.2175	116,756
29 Nov 2024	14.04	0.46	3.39%	13.90	14.04	18,081