Kirin Holdings Company Limited (PK) Price History

Data Download:

Name	Symbol	Market	Type
Kirin Holdings Company Limited (PK)	USOTC:KNBWY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.34%	14.95	14.70	15.08

High Price	Low Price	Open Price	Traded	Last Trade
14.95	14.72	14.86	17,551	21:01:11

Kirin (PK) (KNBWY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	14.95	0.05	0.34%	14.72	14.95	17,551
02 May 2024	14.90	0.29	1.98%	14.76	15.00	26,437
01 May 2024	14.61	0.03	0.21%	14.589	14.70	41,182
30 Apr 2024	14.58	-0.16	-1.09%	14.58	14.90	58,473
29 Apr 2024	14.74	0.17	1.13%	14.62	15.00	57,433
26 Apr 2024	14.5746	-0.08	-0.51%	14.50	14.81	79,029
25 Apr 2024	14.65	0.05	0.34%	14.55	14.85	49,327
24 Apr 2024	14.60	-0.19	-1.28%	14.60	14.96	111,219
23 Apr 2024	14.79	0.12	0.82%	14.7225	14.79	86,819
22 Apr 2024	14.67	0.30	2.09%	14.62	14.69	60,557
19 Apr 2024	14.37	0.13	0.91%	14.34	14.60	57,467
18 Apr 2024	14.24	0.00	0.00%	14.2175	14.27	60,232
17 Apr 2024	14.24	0.04	0.28%	14.17	14.24	110,554
16 Apr 2024	14.20	-0.10	-0.70%	14.15	14.30	118,204
15 Apr 2024	14.30	0.28	2.00%	14.05	14.33	60,260
12 Apr 2024	14.02	0.01	0.07%	14.00	14.30	25,252
11 Apr 2024	14.01	0.03	0.21%	13.9432	14.26	56,518
10 Apr 2024	13.98	-0.22	-1.55%	13.70	14.02	30,389
09 Apr 2024	14.20	0.03	0.21%	14.14	14.61	34,936
08 Apr 2024	14.17	0.21	1.50%	13.91	14.20	62,504
05 Apr 2024	13.96	0.20	1.45%	13.92	13.996	61,493