KNBWY Kirin Holdings Company Limited (PK)

13.00

0.16 (1.25%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Kirin Holdings Company Limited (PK)	USOTC:KNBWY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	1.25%	13.00	12.78	13.02

High Price	Low Price	Open Price	Traded	Last Trade
13.22	12.80	13.22	68,198	21:00:31

Kirin (PK) (KNBWY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	13.00	0.16	1.25%	12.80	13.22	68,198
13 Feb 2025	12.84	0.33	2.64%	12.71	13.14	181,664
12 Feb 2025	12.51	-0.15	-1.18%	12.40	12.67	164,760
11 Feb 2025	12.66	0.01	0.08%	12.58	12.66	71,611
10 Feb 2025	12.65	0.04	0.32%	12.41	13.08	109,149
07 Feb 2025	12.61	-0.12	-0.94%	12.60	12.66	98,103
06 Feb 2025	12.73	0.20	1.60%	12.64	13.09	143,979
05 Feb 2025	12.53	0.14	1.13%	12.46	12.64	225,348
04 Feb 2025	12.39	-0.11	-0.88%	12.39	12.83	143,119
03 Feb 2025	12.50	-0.09	-0.71%	12.38	12.57	111,794
31 Jan 2025	12.59	-0.22	-1.72%	12.59	12.70	72,644
30 Jan 2025	12.81	0.12	0.95%	12.77	12.8268	63,646
29 Jan 2025	12.69	-0.10	-0.78%	12.67	12.75	77,323
28 Jan 2025	12.79	0.04	0.31%	12.33	12.87	268,425
27 Jan 2025	12.75	0.29	2.33%	12.74	12.81	132,891
24 Jan 2025	12.46	0.05	0.40%	12.43	12.52	156,534
23 Jan 2025	12.41	0.05	0.40%	12.31	12.41	154,612
22 Jan 2025	12.36	-0.03	-0.24%	12.31	12.84	279,146
21 Jan 2025	12.39	0.08	0.65%	12.3584	12.43	315,571
17 Jan 2025	12.31	-0.07	-0.57%	12.25	12.40	122,396