We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kirin Holdings Company Limited (PK) | USOTC:KNBWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.11 | 13.00 | 14.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,268 | 12:36:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 0 |
| 18 Nov 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 0 |
| 15 Nov 2024 | 13.11 | 0.11 | 0.85% | 13.11 | 13.11 | 300 |
| 14 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 13 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 12 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 11 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 08 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 07 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 06 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 05 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 04 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 01 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 31 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 30 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 29 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 28 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 25 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 24 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 23 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 22 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 21 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.11 | 13.11 | 13.11 | 13.11 | 300 | 0.00 | 0.00% |
| 1 Month | 13.11 | 13.11 | 13.11 | 13.11 | 300 | 0.00 | 0.00% |
| 3 Months | 13.00 | 13.11 | 13.00 | 13.11 | 150 | 0.11 | 0.85% |
| 6 Months | 13.9075 | 13.9075 | 13.00 | 13.24 | 82 | -0.7975 | -5.73% |
| 1 Year | 14.20 | 14.20 | 13.00 | 13.52 | 95 | -1.09 | -7.68% |
| 3 Years | 16.3422 | 17.099 | 13.00 | 14.92 | 5,799 | -3.23 | -19.78% |
| 5 Years | 22.8484 | 23.65 | 13.00 | 19.10 | 8,091 | -9.74 | -42.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
