We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kirin Holdings Company Limited (PK) | USOTC:KNBWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.25 | 11.60 | 13.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 08 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 07 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 06 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 03 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 02 Jan 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 31 Dec 2024 | 13.25 | 0.14 | 1.07% | 13.25 | 13.25 | 200 |
| 30 Dec 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 0 |
| 27 Dec 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 0 |
| 26 Dec 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 0 |
| 24 Dec 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 0 |
| 23 Dec 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 0 |
| 20 Dec 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 0 |
| 19 Dec 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 0 |
| 18 Dec 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 0 |
| 17 Dec 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 0 |
| 16 Dec 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 0 |
| 13 Dec 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.25 | 13.25 | 13.25 | 13.25 | 200 | 0.00 | 0.00% |
| 3 Months | 13.11 | 13.25 | 13.11 | 13.17 | 250 | 0.14 | 1.07% |
| 6 Months | 13.00 | 13.25 | 13.00 | 13.17 | 125 | 0.25 | 1.92% |
| 1 Year | 14.20 | 14.20 | 13.00 | 13.48 | 104 | -0.95 | -6.69% |
| 3 Years | 16.58 | 17.021 | 13.00 | 14.88 | 6,307 | -3.33 | -20.08% |
| 5 Years | 21.5436 | 23.65 | 13.00 | 18.97 | 8,204 | -8.29 | -38.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
