We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kirin Holdings Company Limited (PK) | USOTC:KNBWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.25 | 12.50 | 13.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 27 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 26 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 25 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 24 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 21 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 20 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 18 Jun 2024 | 13.25 | -0.66 | -4.73% | 13.25 | 13.25 | 100 |
| 17 Jun 2024 | 13.9075 | 0.00 | 0.00% | 13.9075 | 13.9075 | 0 |
| 14 Jun 2024 | 13.9075 | 0.00 | 0.00% | 13.9075 | 13.9075 | 0 |
| 13 Jun 2024 | 13.9075 | 0.00 | 0.00% | 13.9075 | 13.9075 | 0 |
| 12 Jun 2024 | 13.9075 | 0.00 | 0.00% | 13.9075 | 13.9075 | 0 |
| 11 Jun 2024 | 13.9075 | 0.00 | 0.00% | 13.9075 | 13.9075 | 0 |
| 10 Jun 2024 | 13.9075 | 0.00 | 0.00% | 13.9075 | 13.9075 | 0 |
| 07 Jun 2024 | 13.9075 | 0.00 | 0.00% | 13.9075 | 13.9075 | 0 |
| 06 Jun 2024 | 13.9075 | 0.00 | 0.00% | 13.9075 | 13.9075 | 0 |
| 05 Jun 2024 | 13.9075 | 0.00 | 0.00% | 13.9075 | 13.9075 | 0 |
| 04 Jun 2024 | 13.9075 | 0.00 | 0.00% | 13.9075 | 13.9075 | 0 |
| 03 Jun 2024 | 13.9075 | 0.00 | 0.00% | 13.9075 | 13.9075 | 0 |
| 31 May 2024 | 13.9075 | 0.00 | 0.00% | 13.9075 | 13.9075 | 0 |
| 30 May 2024 | 13.9075 | 0.00 | 0.00% | 13.9075 | 13.9075 | 0 |
| 29 May 2024 | 13.9075 | 0.00 | 0.00% | 13.9075 | 13.9075 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.25 | 13.25 | 13.25 | 13.25 | 100 | 0.00 | 0.00% |
| 3 Months | 13.9075 | 13.9075 | 13.25 | 13.61 | 111 | -0.6575 | -4.73% |
| 6 Months | 14.20 | 14.20 | 13.25 | 13.95 | 174 | -0.95 | -6.69% |
| 1 Year | 14.35 | 14.485 | 13.25 | 14.31 | 21,932 | -1.10 | -7.67% |
| 3 Years | 18.228 | 18.9893 | 13.25 | 15.21 | 6,146 | -4.98 | -27.31% |
| 5 Years | 21.5663 | 23.65 | 13.25 | 19.19 | 8,555 | -8.32 | -38.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
