ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kane Biotech Inc (QB)	USOTC:KNBIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0939	0.0976	0.1074

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:07:50

Kane Biotech (QB) (KNBIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.0939	0.00	0.00%	0.0939	0.0939	0
03 May 2024	0.0939	0.00	0.00%	0.0939	0.0939	0
02 May 2024	0.0939	0.00	0.00%	0.0939	0.0939	0
01 May 2024	0.0939	0.0041	4.57%	0.0939	0.0939	550
30 Apr 2024	0.0898	0.00	0.00%	0.0898	0.0898	0
29 Apr 2024	0.0898	0.00	0.00%	0.0898	0.0898	0
26 Apr 2024	0.0898	0.00	0.00%	0.0898	0.0898	0
25 Apr 2024	0.0898	0.00	0.00%	0.0898	0.0898	0
24 Apr 2024	0.0898	0.00	0.00%	0.0898	0.0898	0
23 Apr 2024	0.0898	0.00	0.00%	0.0898	0.0898	0
22 Apr 2024	0.0898	0.00	0.00%	0.0898	0.0898	0
19 Apr 2024	0.0898	0.00	0.00%	0.0898	0.0898	0
18 Apr 2024	0.0898	0.00	0.00%	0.0898	0.0898	0
17 Apr 2024	0.0898	0.00	0.00%	0.0898	0.0898	0
16 Apr 2024	0.0898	0.00	0.00%	0.0898	0.0898	0
15 Apr 2024	0.0898	0.00	0.00%	0.0898	0.0898	0
12 Apr 2024	0.0898	-0.0162	-15.28%	0.0898	0.094	84,000
11 Apr 2024	0.106	0.00	0.00%	0.106	0.106	0
10 Apr 2024	0.106	-0.0062	-5.53%	0.106	0.12277	14,401
09 Apr 2024	0.1122	0.00	0.00%	0.1122	0.1122	2,000
08 Apr 2024	0.1122	0.0102	10.00%	0.1122	0.1122	2,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0939	0.0939	0.0939	0.0939	550	0.00	0.00%
1 Month	0.1122	0.12277	0.0898	0.0925771	25,238	-0.0183	-16.31%
3 Months	0.0661	0.12277	0.0617	0.0811903	23,772	0.0278	42.06%
6 Months	0.04585	0.12277	0.044	0.0733486	20,463	0.04805	104.80%
1 Year	0.0855	0.12277	0.042	0.0705449	16,149	0.0084	9.82%
3 Years	0.1646	0.182	0.042	0.0920163	17,148	-0.0707	-42.95%
5 Years	0.06536	0.1875	0.042	0.1076059	15,485	0.02854	43.67%