Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kane Biotech Inc (QB) (KNBIF)
Kane Biotech Inc (QB) (KNBIF) Historical

KNBIF Kane Biotech Inc (QB)

0.078108

-0.00189 (-2.37%)

Last Updated: 17:02:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kane Biotech Inc (QB)	USOTC:KNBIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001892	-2.37%	0.078108	0.064	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.078108	0.078108	0.078108	1,000	17:02:25

Kane Biotech (QB) (KNBIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0
23 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0
22 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0
21 Jan 2025	0.08	0.0073	10.04%	0.0799	0.08	14,000
17 Jan 2025	0.0727	-0.0023	-3.07%	0.0727	0.0727	13,000
16 Jan 2025	0.075	0.00	0.00%	0.075	0.075	14,000
15 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
14 Jan 2025	0.075	-0.0025	-3.23%	0.075	0.075	4,000
13 Jan 2025	0.0775	0.0002	0.26%	0.0775	0.08	30,000
10 Jan 2025	0.0773	0.0003	0.39%	0.0773	0.0773	5,000
08 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0
07 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0
06 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0
03 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0
02 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0
31 Dec 2024	0.077	0.0071	10.16%	0.07	0.078	514,000
30 Dec 2024	0.0699	0.0026	3.86%	0.0699	0.07	28,600
27 Dec 2024	0.0673	-0.00005	-0.07%	0.0673	0.0673	999

Download more Kane Biotech Inc (QB) Historical Data

Kane Biotech Inc (QB) (KNBIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0799	0.08	0.078108	0.08	14,000	-0.00179	-2.24%
1 Month	0.07	0.08	0.0699	0.0766202	77,825	0.00811	11.58%
3 Months	0.07652	0.0868	0.0637	0.0773688	55,392	0.00159	2.08%
6 Months	0.098	0.117	0.0637	0.0800712	34,906	-0.01989	-20.30%
1 Year	0.0571	0.12277	0.0571	0.0828959	27,694	0.02101	36.79%
3 Years	0.1172	0.12277	0.042	0.0799871	20,934	-0.03909	-33.35%
5 Years	0.1386	0.1875	0.042	0.103237	17,201	-0.06049	-43.65%

Kane Biotech (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions