We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Knorr Bremse AG (PK) | USOTC:KNBHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.816 | 72.77 | 81.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 216 | 21:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 76.816 | 0.00 | 0.00% | 76.816 | 76.816 | 0 |
| 04 Jun 2024 | 76.816 | -0.18 | -0.24% | 76.816 | 76.816 | 140 |
| 03 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 31 May 2024 | 77.00 | -2.95 | -3.69% | 77.00 | 77.00 | 213 |
| 30 May 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 0 |
| 29 May 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 0 |
| 28 May 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 0 |
| 24 May 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 0 |
| 23 May 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 0 |
| 22 May 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 0 |
| 21 May 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 0 |
| 20 May 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 0 |
| 17 May 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 0 |
| 16 May 2024 | 79.952 | 2.44 | 3.14% | 79.952 | 79.952 | 251 |
| 15 May 2024 | 77.516 | 0.00 | 0.00% | 77.516 | 77.516 | 0 |
| 14 May 2024 | 77.516 | 0.00 | 0.00% | 77.516 | 77.516 | 0 |
| 13 May 2024 | 77.516 | 0.00 | 0.00% | 77.516 | 77.516 | 0 |
| 10 May 2024 | 77.516 | 0.00 | 0.00% | 77.516 | 77.516 | 0 |
| 09 May 2024 | 77.516 | 0.00 | 0.00% | 77.516 | 77.516 | 0 |
| 08 May 2024 | 77.516 | 2.28 | 3.02% | 77.516 | 81.18 | 204 |
| 07 May 2024 | 75.24 | 0.00 | 0.00% | 75.24 | 75.24 | 0 |
| 06 May 2024 | 75.24 | 0.00 | 0.00% | 75.24 | 75.24 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.00 | 76.816 | 76.93 | 177 | -0.184 | -0.24% |
| 1 Month | 79.952 | 79.952 | 76.816 | 78.18 | 201 | -3.14 | -3.92% |
| 3 Months | 73.585 | 81.18 | 72.27 | 75.49 | 294 | 3.23 | 4.39% |
| 6 Months | 62.275 | 81.18 | 59.00 | 67.10 | 383 | 14.54 | 23.35% |
| 1 Year | 67.25 | 81.18 | 53.87 | 64.93 | 376 | 9.57 | 14.22% |
| 3 Years | 124.90 | 128.00 | 40.744 | 81.25 | 641 | -48.08 | -38.50% |
| 5 Years | 109.25 | 131.725 | 40.744 | 88.58 | 843 | -32.43 | -29.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
