We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Knorr Bremse AG (PK) | USOTC:KNBHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.93 | 5.78% | 71.915 | 67.97 | 75.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.915 | 71.915 | 71.915 | 320 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 71.915 | 3.93 | 5.78% | 71.915 | 71.915 | 320 |
| 16 Jan 2025 | 67.988 | 0.00 | 0.00% | 67.988 | 67.988 | 0 |
| 15 Jan 2025 | 67.988 | 0.00 | 0.00% | 67.988 | 67.988 | 0 |
| 14 Jan 2025 | 67.988 | 0.00 | 0.00% | 67.988 | 67.988 | 0 |
| 13 Jan 2025 | 67.988 | -7.59 | -10.04% | 67.988 | 67.988 | 355 |
| 10 Jan 2025 | 75.58 | 0.00 | 0.00% | 75.58 | 75.58 | 0 |
| 08 Jan 2025 | 75.58 | 0.00 | 0.00% | 75.58 | 75.58 | 0 |
| 07 Jan 2025 | 75.58 | 0.00 | 0.00% | 75.58 | 75.58 | 0 |
| 06 Jan 2025 | 75.58 | 5.51 | 7.86% | 75.58 | 75.58 | 730 |
| 03 Jan 2025 | 70.07 | -1.04 | -1.46% | 70.07 | 70.07 | 1,015 |
| 02 Jan 2025 | 71.11 | -3.87 | -5.16% | 71.11 | 71.11 | 1,579 |
| 31 Dec 2024 | 74.98 | 3.59 | 5.03% | 70.75 | 74.98 | 2,539 |
| 30 Dec 2024 | 71.39 | 0.16 | 0.22% | 71.39 | 71.39 | 482 |
| 27 Dec 2024 | 71.23 | -1.63 | -2.24% | 71.23 | 71.23 | 582 |
| 26 Dec 2024 | 72.86 | 0.00 | 0.00% | 72.86 | 72.86 | 0 |
| 24 Dec 2024 | 72.86 | 0.00 | 0.00% | 72.86 | 72.86 | 0 |
| 23 Dec 2024 | 72.86 | 0.00 | 0.00% | 72.86 | 72.86 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.988 | 71.915 | 67.988 | 67.99 | 355 | 3.93 | 5.78% |
| 1 Month | 71.23 | 75.58 | 67.988 | 72.64 | 1,040 | 0.685 | 0.96% |
| 3 Months | 84.55 | 85.64 | 67.988 | 75.91 | 880 | -12.64 | -14.94% |
| 6 Months | 76.01 | 91.38 | 67.988 | 77.94 | 721 | -4.10 | -5.39% |
| 1 Year | 59.735 | 91.38 | 59.00 | 75.71 | 581 | 12.18 | 20.39% |
| 3 Years | 109.20 | 109.20 | 40.744 | 66.63 | 559 | -37.29 | -34.14% |
| 5 Years | 107.50 | 131.725 | 40.744 | 82.10 | 645 | -35.59 | -33.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
