We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Konami Group Corporation (PK) | USOTC:KNAMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.85 | 40.01 | 90.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:33:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 25 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 24 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 23 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 22 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 19 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 18 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 17 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 16 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 15 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 12 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 11 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 10 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 09 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 08 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 05 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 04 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 03 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 02 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 01 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 28 Mar 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| 27 Mar 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 59.87 | 63.89 | 59.87 | 61.98 | 208 | 3.98 | 6.65% |
| 6 Months | 50.16 | 63.89 | 50.16 | 57.83 | 195 | 13.69 | 27.29% |
| 1 Year | 55.75 | 63.89 | 50.16 | 56.68 | 168 | 8.10 | 14.53% |
| 3 Years | 56.99 | 66.2374 | 40.77 | 51.57 | 845 | 6.86 | 12.04% |
| 5 Years | 41.87 | 66.7077 | 29.1927 | 40.10 | 1,600 | 21.98 | 52.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
