Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Konami Group Corporation (PK) (KNAMF)
Konami Group Corporation (PK) (KNAMF) Historical

KNAMF Konami Group Corporation (PK)

95.32

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Konami Group Corporation (PK)	USOTC:KNAMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	95.32	66.33	126.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Konami (PK) (KNAMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	95.32	0.00	0.00%	95.32	95.32	0
13 Mar 2025	95.32	0.00	0.00%	95.32	95.32	0
12 Mar 2025	95.32	0.00	0.00%	95.32	95.32	0
11 Mar 2025	95.32	0.00	0.00%	95.32	95.32	0
10 Mar 2025	95.32	0.00	0.00%	95.32	95.32	0
07 Mar 2025	95.32	0.00	0.00%	95.32	95.32	0
06 Mar 2025	95.32	0.00	0.00%	95.32	95.32	0
05 Mar 2025	95.32	0.00	0.00%	95.32	95.32	0
04 Mar 2025	95.32	0.00	0.00%	95.32	95.32	0
03 Mar 2025	95.32	0.00	0.00%	95.32	95.32	0
28 Feb 2025	95.32	0.00	0.00%	95.32	95.32	0
27 Feb 2025	95.32	0.00	0.00%	95.32	95.32	0
26 Feb 2025	95.32	0.00	0.00%	95.32	95.32	0
25 Feb 2025	95.32	0.00	0.00%	95.32	95.32	0
24 Feb 2025	95.32	0.00	0.00%	95.32	95.32	0
21 Feb 2025	95.32	0.00	0.00%	95.32	95.32	0
20 Feb 2025	95.32	0.00	0.00%	95.32	95.32	0
19 Feb 2025	95.32	0.00	0.00%	95.32	95.32	0
18 Feb 2025	95.32	0.00	0.00%	95.32	95.32	0

Download more Konami Group Corporation (PK) Historical Data

Konami Group Corporation (PK) (KNAMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	95.32	96.50	95.32	95.32	200	0.00	0.00%
6 Months	75.86	96.50	75.86	95.32	100	19.46	25.65%
1 Year	63.85	96.50	61.77	79.54	84	31.47	49.29%
3 Years	59.61	96.50	40.77	52.18	676	35.71	59.91%
5 Years	29.9206	96.50	29.1927	40.30	1,374	65.40	218.58%

Inventech Investments (CE)

Tesla Exploration Services (CE)

Better PLT Sciences (CE)

Republic of Romania

General Motors Financial

Ford Motor Credit

SP Funds S&P Global Tech...

Bendigo and Adelaide Bank

Glory Star New Media

Abertis Infraestructuras...

PIMCO 0 to 5 Year High Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions