Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Komatsu Ltd (PK) | USOTC:KMTUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.05% | 27.00 | 26.91 | 27.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.0275 | 26.11 | 26.11 | 8,126 | 15:10:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.72 | 0.42 | 1.60% | 25.62 | 26.80 | 94,377 |
| 21 Nov 2024 | 26.30 | 0.17 | 0.65% | 25.27 | 26.50 | 108,469 |
| 20 Nov 2024 | 26.13 | -0.24 | -0.91% | 25.86 | 26.13 | 124,401 |
| 19 Nov 2024 | 26.37 | -0.12 | -0.45% | 25.59 | 26.50 | 80,665 |
| 18 Nov 2024 | 26.49 | 0.22 | 0.84% | 26.20 | 27.0027 | 153,755 |
| 15 Nov 2024 | 26.27 | -0.34 | -1.28% | 26.12 | 26.27 | 118,247 |
| 14 Nov 2024 | 26.61 | 0.12 | 0.45% | 25.34 | 26.71 | 85,723 |
| 13 Nov 2024 | 26.49 | -0.45 | -1.67% | 26.28 | 26.57 | 78,041 |
| 12 Nov 2024 | 26.94 | -0.44 | -1.61% | 26.80 | 28.30 | 92,017 |
| 11 Nov 2024 | 27.38 | -0.36 | -1.30% | 27.34 | 28.33 | 66,586 |
| 08 Nov 2024 | 27.74 | -0.34 | -1.21% | 27.11 | 27.91 | 60,851 |
| 07 Nov 2024 | 28.08 | 0.31 | 1.12% | 27.97 | 29.33 | 94,319 |
| 06 Nov 2024 | 27.77 | 0.91 | 3.39% | 26.88 | 27.77 | 97,071 |
| 05 Nov 2024 | 26.86 | 0.36 | 1.36% | 26.45 | 26.86 | 101,969 |
| 04 Nov 2024 | 26.50 | 0.11 | 0.42% | 26.479 | 26.75 | 94,917 |
| 01 Nov 2024 | 26.39 | 0.41 | 1.58% | 26.33 | 27.15 | 79,133 |
| 31 Oct 2024 | 25.98 | -0.05 | -0.19% | 25.14 | 26.10 | 107,253 |
| 30 Oct 2024 | 26.03 | -0.36 | -1.36% | 25.27 | 26.25 | 125,164 |
| 29 Oct 2024 | 26.39 | 0.24 | 0.92% | 26.15 | 26.55 | 145,341 |
| 28 Oct 2024 | 26.15 | 0.34 | 1.32% | 26.115 | 26.32 | 104,228 |
| 25 Oct 2024 | 25.81 | -0.05 | -0.20% | 25.70 | 26.07 | 132,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
