ADVFN

Data Download:

Name	Symbol	Market	Type
Komatsu Ltd (PK)	USOTC:KMTUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.27%	29.30	29.08	29.61

High Price	Low Price	Open Price	Traded	Last Trade
29.47	28.3301	28.3301	57,923	21:01:03

Komatsu (PK) (KMTUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	29.30	-0.08	-0.27%	28.3301	29.47	57,923
23 May 2024	29.38	0.00	0.00%	29.293	29.7305	96,727
22 May 2024	29.38	-0.59	-1.97%	28.8667	29.5075	75,404
21 May 2024	29.9699	-0.19	-0.63%	29.24	30.28	46,802
20 May 2024	30.16	0.61	2.06%	29.56	30.16	95,217
17 May 2024	29.55	0.10	0.34%	28.93	29.64	173,829
16 May 2024	29.45	-0.84	-2.77%	29.01	29.82	113,604
15 May 2024	30.29	0.48	1.61%	30.00	30.29	49,471
14 May 2024	29.81	0.23	0.78%	29.704	29.98	90,766
13 May 2024	29.58	-0.17	-0.57%	29.49	29.70	65,134
10 May 2024	29.75	-0.24	-0.80%	29.55	29.91	61,869
09 May 2024	29.99	0.16	0.54%	29.765	30.04	95,456
08 May 2024	29.83	-0.12	-0.40%	28.95	29.84	69,042
07 May 2024	29.95	-0.16	-0.53%	28.95	30.02	109,044
06 May 2024	30.11	0.16	0.53%	29.46	30.11	60,202
03 May 2024	29.95	0.41	1.39%	29.46	29.95	39,833
02 May 2024	29.54	0.12	0.41%	29.422	29.56	69,686
01 May 2024	29.42	-0.36	-1.21%	29.31	29.76	77,698
30 Apr 2024	29.78	1.46	5.16%	29.78	30.16	755,444
29 Apr 2024	28.32	0.34	1.22%	27.86	28.4599	105,766