ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Komatsu Ltd (PK)	USOTC:KMTUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.90	29.09	30.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			81	16:21:43

Komatsu (PK) (KMTUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	29.90	0.39	1.32%	29.162	29.90	430
08 May 2024	29.51	-0.59	-1.96%	29.51	29.51	2,863
07 May 2024	30.10	0.10	0.33%	30.00	30.10	390
06 May 2024	30.00	0.20	0.67%	30.00	30.257	236
03 May 2024	29.80	0.30	1.00%	29.80	29.80	455
02 May 2024	29.505	-0.30	-0.99%	29.505	29.505	6,622
01 May 2024	29.80	0.00	0.00%	29.80	29.80	0
30 Apr 2024	29.80	1.70	6.05%	29.553	29.80	133,274
29 Apr 2024	28.10	0.14	0.50%	27.544	28.10	1,440
26 Apr 2024	27.96	0.36	1.30%	27.90	27.96	862
25 Apr 2024	27.60	-2.11	-7.09%	27.238	28.262	3,256
24 Apr 2024	29.705	0.00	0.00%	29.705	29.705	0
23 Apr 2024	29.705	0.85	2.96%	29.705	29.705	9,000
22 Apr 2024	28.85	1.13	4.09%	28.85	29.17	339
19 Apr 2024	27.716	-1.18	-4.10%	27.716	27.716	226
18 Apr 2024	28.90	0.00	0.00%	28.90	28.90	0
17 Apr 2024	28.90	0.00	0.00%	28.90	28.90	0
16 Apr 2024	28.90	-0.78	-2.63%	28.52	29.173	1,412
15 Apr 2024	29.6814	0.00	0.00%	29.6814	29.6814	0
12 Apr 2024	29.6814	0.00	0.00%	29.6814	29.6814	0
11 Apr 2024	29.6814	0.43	1.47%	29.6814	29.6814	15,195
10 Apr 2024	29.25	-1.05	-3.47%	29.25	30.075	403

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.80	30.257	29.162	29.66	875	0.10	0.34%
1 Month	29.173	30.257	27.238	29.70	11,486	0.727	2.49%
3 Months	28.191	31.01	27.238	29.55	6,919	1.71	6.06%
6 Months	23.51	31.01	23.51	27.12	8,162	6.39	27.18%
1 Year	24.60	31.01	22.521	26.96	10,891	5.30	21.54%
3 Years	29.39	31.01	17.697	25.04	10,221	0.51	1.74%
5 Years	22.00	32.93	14.52	24.54	8,908	7.90	35.91%