ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,349.38
0.16%
Dow Jones
44,765.71
-0.55%
Gold vs US Dollar
2,632.03
-0.06%
Brent Oil
72.09
0.00%
Bitcoin
97,647.82
0.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kingmaker Footwear Holdings (PK) (KMSWF)

  7. Kingmaker Footwear Holdings (PK) (KMSWF) Historical

KMSWF Kingmaker Footwear Holdings (PK)

0.096
0.00 (0.00%)
05 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kingmaker Footwear Holdings (PK) USOTC:KMSWF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.096 0.031 0.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:53:04

Kingmaker Footwear (PK) (KMSWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20240.0960.000.00%0.0960.0960
04 Dec 20240.0960.000.00%0.0960.0960
03 Dec 20240.0960.000.00%0.0960.0960
02 Dec 20240.0960.000.00%0.0960.0960
29 Nov 20240.0960.000.00%0.0960.0960
27 Nov 20240.0960.000.00%0.0960.0960
26 Nov 20240.0960.000.00%0.0960.0960
25 Nov 20240.0960.000.00%0.0960.0960
22 Nov 20240.0960.000.00%0.0960.0960
21 Nov 20240.0960.000.00%0.0960.0960
20 Nov 20240.0960.000.00%0.0960.0960
19 Nov 20240.0960.000.00%0.0960.0960
18 Nov 20240.0960.000.00%0.0960.0960
15 Nov 20240.0960.000.00%0.0960.0960
14 Nov 20240.0960.000.00%0.0960.0960
13 Nov 20240.0960.000.00%0.0960.0960
12 Nov 20240.0960.000.00%0.0960.0960
11 Nov 20240.0960.000.00%0.0960.0960
08 Nov 20240.0960.000.00%0.0960.0960
07 Nov 20240.0960.000.00%0.0960.0960
06 Nov 20240.0960.000.00%0.0960.0960
Download more Kingmaker Footwear Holdings (PK) Historical Data

Kingmaker Footwear Holdings (PK) (KMSWF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0960.0960.0960.0000.000.00%
6 Months0.0960.0960.0960.0962,4000.000.00%
1 Year0.09750.110.08530.09700994,763-0.0015-1.54%
3 Years0.100.1531250.08530.11312736,977-0.004-4.00%
5 Years0.120.1531250.07440.10596717,097-0.024-20.00%

Your Recent History

USOTC
KMSWF
Kingmaker Footwear (PK)
BIT
UC5LTY
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved