ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,781.71
0.18%
Gold vs US Dollar
2,352.915
1.03%
Brent Oil
78.325
1.58%
Bitcoin
71,750.00
1.59%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kingmaker Footwear Holdings (PK) (KMSWF)

  7. Kingmaker Footwear Holdings (PK) (KMSWF) Historical

KMSWF Kingmaker Footwear Holdings (PK)

0.11
0.00 (0.00%)
Last Updated: 14:40:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kingmaker Footwear Holdings (PK) USOTC:KMSWF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.11 0.095 0.135
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:40:59

Kingmaker Footwear (PK) (KMSWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20240.110.000.00%0.110.110
03 Jun 20240.110.000.00%0.110.110
31 May 20240.110.000.00%0.110.110
30 May 20240.110.000.00%0.110.110
29 May 20240.110.000.00%0.110.110
28 May 20240.110.000.00%0.110.110
24 May 20240.110.000.00%0.110.110
23 May 20240.110.000.00%0.110.110
22 May 20240.110.000.00%0.110.110
21 May 20240.110.000.00%0.110.110
20 May 20240.110.000.00%0.110.110
17 May 20240.110.000.00%0.110.110
16 May 20240.110.000.00%0.110.110
15 May 20240.110.000.00%0.110.110
14 May 20240.110.000.00%0.110.110
13 May 20240.110.000.00%0.110.110
10 May 20240.110.000.00%0.110.110
09 May 20240.110.000.00%0.110.110
08 May 20240.110.004954.71%0.110.111,500
07 May 20240.105050.000.00%0.105050.105050
06 May 20240.105050.000.00%0.105050.105050
Download more Kingmaker Footwear Holdings (PK) Historical Data

Kingmaker Footwear Holdings (PK) (KMSWF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.110.110.110.111,5000.000.00%
3 Months0.105050.110.105050.10767091,4170.004954.71%
6 Months0.09750.110.08530.097358,9080.012512.82%
1 Year0.100.110.08530.09738157,2120.0110.00%
3 Years0.11120.1531250.08530.113211910,397-0.0012-1.08%
5 Years0.160.160.07440.11383229,770-0.05-31.25%

Your Recent History

USOTC
KMSWF
Kingmaker Footwear (PK)
USOTC
MLGAF
Malaga (CE)
BIT
P20E30
NLBNPIT20E30 20240621 2350
NASDAQ
RNWK
RealNetworks
EU
HDP
Les Hotels De Paris
LSE
13ER
Unique Pub Fin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved