ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KMSWF Kingmaker Footwear Holdings (PK)

0.0339
-0.0621 (-64.69%)
06 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kingmaker Footwear Holdings (PK) USOTC:KMSWF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0621 -64.69% 0.0339 0.0304 0.1253
High Price Low Price Open Price Shares Traded Last Trade
0.0339 0.0339 0.0339 20,000 21:00:10

Kingmaker Footwear (PK) (KMSWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20240.0339-0.0621-64.69%0.03390.033920,000
05 Dec 20240.0960.000.00%0.0960.0960
04 Dec 20240.0960.000.00%0.0960.0960
03 Dec 20240.0960.000.00%0.0960.0960
02 Dec 20240.0960.000.00%0.0960.0960
29 Nov 20240.0960.000.00%0.0960.0960
27 Nov 20240.0960.000.00%0.0960.0960
26 Nov 20240.0960.000.00%0.0960.0960
25 Nov 20240.0960.000.00%0.0960.0960
22 Nov 20240.0960.000.00%0.0960.0960
21 Nov 20240.0960.000.00%0.0960.0960
20 Nov 20240.0960.000.00%0.0960.0960
19 Nov 20240.0960.000.00%0.0960.0960
18 Nov 20240.0960.000.00%0.0960.0960
15 Nov 20240.0960.000.00%0.0960.0960
14 Nov 20240.0960.000.00%0.0960.0960
13 Nov 20240.0960.000.00%0.0960.0960
12 Nov 20240.0960.000.00%0.0960.0960
11 Nov 20240.0960.000.00%0.0960.0960
Download more Kingmaker Footwear Holdings (PK) Historical Data

Kingmaker Footwear Holdings (PK) (KMSWF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.03390.000.0000.000.00%
1 Month0.000.03390.000.0000.000.00%
3 Months0.0960.0960.03390.000-0.0621-64.69%
6 Months0.0960.0960.03390.000-0.0621-64.69%
1 Year0.09750.110.03390.09700994,763-0.0636-65.23%
3 Years0.100.1531250.03390.11312736,977-0.0661-66.10%
5 Years0.120.1531250.03390.10596717,097-0.0861-71.75%

Your Recent History

Delayed Upgrade Clock