We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kadimastem Ltd (CE) | USOTC:KMSTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 13 Mar 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 12 Mar 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 11 Mar 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 10 Mar 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 07 Mar 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 06 Mar 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 05 Mar 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 04 Mar 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.10 | 5.10 | 5.10 | 5.10 | 125 | 0.00 | 0.00% |
| 3 Months | 5.10 | 5.10 | 5.10 | 5.10 | 125 | 0.00 | 0.00% |
| 6 Months | 0.6404 | 5.10 | 0.6404 | 5.10 | 63 | 4.46 | 696.38% |
| 1 Year | 0.6404 | 5.10 | 0.6404 | 5.10 | 21 | 4.46 | 696.38% |
| 3 Years | 0.65 | 5.10 | 0.6404 | 1.01 | 117 | 4.45 | 684.62% |
| 5 Years | 0.6134 | 5.10 | 0.6134 | 0.9580236 | 12,966 | 4.49 | 731.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
