We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kenmare Resources Ltd Plc (PK) | USOTC:KMRPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.14 | 4.23 | 4.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 21:06:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 23 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 22 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 21 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 20 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 17 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 16 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 15 May 2024 | 4.14 | -0.33 | -7.38% | 4.14 | 4.14 | 142 |
| 14 May 2024 | 4.47 | 0.12 | 2.76% | 4.47 | 4.47 | 142 |
| 13 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 10 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 09 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 08 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 07 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 06 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 03 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 02 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 01 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 30 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 29 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 26 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 25 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.47 | 4.47 | 4.14 | 4.31 | 142 | -0.33 | -7.38% |
| 3 Months | 3.88 | 4.47 | 3.88 | 4.00 | 526 | 0.26 | 6.70% |
| 6 Months | 5.10 | 5.21 | 3.84 | 3.99 | 1,642 | -0.96 | -18.82% |
| 1 Year | 5.87 | 5.87 | 3.84 | 4.67 | 1,975 | -1.73 | -29.47% |
| 3 Years | 5.26 | 6.04 | 3.84 | 4.70 | 1,670 | -1.12 | -21.29% |
| 5 Years | 2.56 | 6.04 | 2.18 | 4.58 | 1,722 | 1.58 | 61.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
