We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kingsmen Creatives Ltd (PK) | USOTC:KMNCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2052 | 0.1553 | 0.2349 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:09:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
02 Dec 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
29 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
27 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
26 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
25 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
22 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
21 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
20 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
19 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
18 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
15 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
14 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
13 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
12 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
11 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
08 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
07 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
06 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
05 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
04 Nov 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.1884 | 0.2052 | 0.1884 | 0.20339 | 8,333 | 0.0168 | 8.92% |
6 Months | 0.1901 | 0.2052 | 0.1884 | 0.2008917 | 4,286 | 0.0151 | 7.94% |
1 Year | 0.17 | 0.2369 | 0.165 | 0.1794323 | 19,853 | 0.0352 | 20.71% |
3 Years | 0.175 | 0.2375 | 0.15 | 0.1865976 | 14,469 | 0.0302 | 17.26% |
5 Years | 0.33 | 0.33 | 0.125 | 0.1997444 | 14,259 | -0.1248 | -37.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions