Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Killiam Apt Real Estate (PK) | USOTC:KMMPF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.31 | 12.29 | 13.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:22:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 25 Mar 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 24 Mar 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 21 Mar 2025 | 12.31 | 0.16 | 1.32% | 12.31 | 12.31 | 100 |
| 20 Mar 2025 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 19 Mar 2025 | 12.15 | 0.24 | 2.02% | 12.15 | 12.25 | 52,941 |
| 18 Mar 2025 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 19,698 |
| 17 Mar 2025 | 11.91 | 0.25 | 2.14% | 11.91 | 11.91 | 29,506 |
| 14 Mar 2025 | 11.66 | 0.28 | 2.46% | 11.66 | 11.66 | 4,650 |
| 13 Mar 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 0 |
| 12 Mar 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 0 |
| 11 Mar 2025 | 11.38 | -0.29 | -2.49% | 11.37 | 11.38 | 59,535 |
| 10 Mar 2025 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| 07 Mar 2025 | 11.67 | 0.22 | 1.92% | 11.67 | 11.67 | 20,997 |
| 06 Mar 2025 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 05 Mar 2025 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 04 Mar 2025 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 03 Mar 2025 | 11.45 | -0.09 | -0.78% | 11.44 | 11.455 | 33,347 |
| 28 Feb 2025 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 27 Feb 2025 | 11.54 | -0.04 | -0.35% | 11.54 | 11.54 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
