ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.98
0.13%
Dow Jones
38,686.32
0.00%
Gold vs US Dollar
2,331.875
0.19%
Brent Oil
81.195
0.48%
Bitcoin
69,086.77
1.98%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Killiam Apt Real Estate (PK) (KMMPF)

  7. Killiam Apt Real Estate (PK) (KMMPF) Historical

KMMPF Killiam Apt Real Estate (PK)

12.66
0.00 (0.00%)
03 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Killiam Apt Real Estate (PK) USOTC:KMMPF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.66 12.66 12.66
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Killiam Apt Real Estate (PK) (KMMPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202412.660.161.28%12.6412.667,180
30 May 202412.500.000.00%12.5012.500
29 May 202412.500.000.00%12.5012.500
28 May 202412.50-0.08-0.61%12.5012.50201
24 May 202412.57650.000.00%12.576512.57650
23 May 202412.57650.000.00%12.576512.57650
22 May 202412.57650.000.00%12.576512.57650
21 May 202412.57650.000.00%12.576512.57650
20 May 202412.57650.000.00%12.576512.57650
17 May 202412.57650.000.00%12.576512.57650
16 May 202412.57650.000.00%12.576512.57650
15 May 202412.57650.000.00%12.576512.57650
14 May 202412.57650.000.00%12.576512.57650
13 May 202412.57650.000.00%12.576512.57650
10 May 202412.57650.000.00%12.576512.57650
09 May 202412.5765-0.14-1.13%12.576512.5841835
08 May 202412.720.000.00%12.7212.720
07 May 202412.720.000.00%12.7212.720
06 May 202412.720.000.00%12.7212.720
03 May 202412.720.000.00%12.7212.720
Download more Killiam Apt Real Estate (PK) Historical Data

Your Recent History

USOTC
KMMPF
Killiam Apt Real Estate (PK)
NYSE
PX
P10
TSX
CXB
Calibre Mining
TSXV
NEE.DB
Northern Vertex Mining
COIN
MISTUST
Alchemist
BOV
SIMH3Q
Simpar ON
COIN
XOVETH
XOVBank
LSE
SUPR
Supermarket Income Reit
LSE
0CUN
Tcm Group A/s
NYSE
POR
Portland General Electric
NASDAQ
GMBLP
Esports Entertainment
NYSE
RUK
RELX PLC
EU
CNPAG
CNP Assurances SA EO-FLR...
LSE
QI95
Morg.st.b.v 24
NYSE
PNR
Pentair
NYSE
TVPT
TRAVELPORT WORLDWIDE LTD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved