ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.89
0.40%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,339.945
0.45%
Brent Oil
84.725
0.04%
Bitcoin
66,392.40
2.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kamigumi Co Ltd (PK) (KMGIF)

  7. Kamigumi Co Ltd (PK) (KMGIF) Historical

KMGIF Kamigumi Co Ltd (PK)

17.97
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kamigumi Co Ltd (PK) USOTC:KMGIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.97 18.97 22.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:10:19

Kamigumi (PK) (KMGIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202417.970.000.00%17.9717.970
17 Jun 202417.970.000.00%17.9717.970
14 Jun 202417.970.000.00%17.9717.970
13 Jun 202417.970.000.00%17.9717.970
12 Jun 202417.970.000.00%17.9717.970
11 Jun 202417.970.000.00%17.9717.970
10 Jun 202417.970.000.00%17.9717.970
07 Jun 202417.970.000.00%17.9717.970
06 Jun 202417.970.000.00%17.9717.970
05 Jun 202417.970.000.00%17.9717.970
04 Jun 202417.970.000.00%17.9717.970
03 Jun 202417.970.000.00%17.9717.970
31 May 202417.970.000.00%17.9717.970
30 May 202417.970.000.00%17.9717.970
29 May 202417.970.000.00%17.9717.970
28 May 202417.970.000.00%17.9717.970
24 May 202417.970.000.00%17.9717.970
23 May 202417.970.000.00%17.9717.970
22 May 202417.970.000.00%17.9717.970
21 May 202417.970.000.00%17.9717.970
20 May 202417.970.000.00%17.9717.970
Download more Kamigumi Co Ltd (PK) Historical Data

Kamigumi Co Ltd (PK) (KMGIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years17.9717.9717.9717.9711,3000.000.00%
5 Years23.120223.120216.581818.7810,059-5.15-22.28%

Your Recent History

USOTC
KMGIF
Kamigumi (PK)
NASDAQI
DATLOCCADMH
DATLOCCAD Monthly Curren...
TSXV
WOD.H
Woden Venture Capital
NASDAQ
FSVMX
Fidelity Sustainable Tar...
DOWI
W1DOW
DJ Global
LSE
SN76
Citi Fun 24
BIT
P1ZOI2
NLBNPIT1ZOI2 20241218 40...
BIT
I07189
INTESA SANPAOLO
CSE
EHC
Eviana Health
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved