We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kambi Group Limited (PK) | USOTC:KMBIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 | 8.79 | 10.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 13 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 12 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 11 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 10 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 07 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 06 Jun 2024 | 9.15 | 0.18 | 2.01% | 9.15 | 9.15 | 250 |
| 05 Jun 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 04 Jun 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 03 Jun 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 31 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 30 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 29 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 28 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 24 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 23 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 22 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 21 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 20 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 17 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 16 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.15 | 9.15 | 9.15 | 9.15 | 250 | 0.00 | 0.00% |
| 3 Months | 8.97 | 9.15 | 8.97 | 9.00 | 567 | 0.18 | 2.01% |
| 6 Months | 13.445 | 13.46 | 8.97 | 9.81 | 354 | -4.30 | -31.94% |
| 1 Year | 17.26 | 17.26 | 8.97 | 12.88 | 320 | -8.11 | -46.99% |
| 3 Years | 47.638 | 51.95 | 8.97 | 27.52 | 1,589 | -38.49 | -80.79% |
| 5 Years | 19.7677 | 65.91 | 6.70 | 25.02 | 1,872 | -10.62 | -53.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
