We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kambi Group Limited (PK) | USOTC:KMBIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.995 | 8.09 | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.995 | 0.00 | 0.00% | 8.995 | 8.995 | 0 |
| 24 Jun 2024 | 8.995 | -0.16 | -1.69% | 8.995 | 8.995 | 200 |
| 21 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 20 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 18 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 17 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 14 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 13 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 12 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 11 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 10 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 07 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 06 Jun 2024 | 9.15 | 0.18 | 2.01% | 9.15 | 9.15 | 250 |
| 05 Jun 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 04 Jun 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 03 Jun 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 31 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 30 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 29 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 28 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.995 | 8.995 | 8.995 | 9.00 | 200 | 0.00 | 0.00% |
| 1 Month | 9.15 | 9.15 | 8.995 | 9.08 | 225 | -0.155 | -1.69% |
| 3 Months | 8.97 | 9.15 | 8.97 | 9.00 | 483 | 0.025 | 0.28% |
| 6 Months | 13.445 | 13.46 | 8.97 | 9.76 | 339 | -4.45 | -33.10% |
| 1 Year | 17.26 | 17.26 | 8.97 | 12.76 | 314 | -8.27 | -47.89% |
| 3 Years | 48.25 | 51.95 | 8.97 | 27.26 | 1,598 | -39.26 | -81.36% |
| 5 Years | 19.7677 | 65.91 | 6.70 | 25.00 | 1,879 | -10.77 | -54.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
