We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kambi Group Limited (PK) | USOTC:KMBIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.78 | 10.39 | 12.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 12 Feb 2025 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 11 Feb 2025 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 10 Feb 2025 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 07 Feb 2025 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 06 Feb 2025 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 05 Feb 2025 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 04 Feb 2025 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 03 Feb 2025 | 10.78 | -0.42 | -3.75% | 10.78 | 10.78 | 444 |
| 31 Jan 2025 | 11.20 | 1.44 | 14.75% | 11.20 | 11.20 | 1,020 |
| 30 Jan 2025 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 29 Jan 2025 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 28 Jan 2025 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 27 Jan 2025 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 24 Jan 2025 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 23 Jan 2025 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 22 Jan 2025 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 21 Jan 2025 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 17 Jan 2025 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 16 Jan 2025 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 15 Jan 2025 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 14 Jan 2025 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.20 | 11.20 | 10.78 | 11.07 | 732 | -0.42 | -3.75% |
| 3 Months | 9.58 | 11.20 | 9.58 | 10.30 | 766 | 1.20 | 12.53% |
| 6 Months | 12.55 | 12.55 | 9.58 | 10.83 | 578 | -1.77 | -14.10% |
| 1 Year | 9.11 | 12.55 | 8.97 | 10.18 | 380 | 1.67 | 18.33% |
| 3 Years | 25.55 | 25.55 | 8.97 | 16.81 | 500 | -14.77 | -57.81% |
| 5 Years | 16.05 | 65.91 | 6.70 | 30.33 | 1,311 | -5.27 | -32.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
