Kelyniam Global Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kelyniam Global Inc (PK)	USOTC:KLYG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:50:24

Kelyniam Global (PK) (KLYG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.06	0.00	0.00%	0.06	0.06	0
20 May 2024	0.06	-0.0073	-10.85%	0.06	0.06	10,000
17 May 2024	0.0673	0.00	0.00%	0.0673	0.0673	0
16 May 2024	0.0673	0.0023	3.54%	0.06	0.0673	40,700
15 May 2024	0.065	-0.0115	-15.03%	0.05385	0.073	223,800
14 May 2024	0.0765	0.0335	77.91%	0.052	0.08	184,716
13 May 2024	0.043	-0.00008	-0.19%	0.043	0.043	500
10 May 2024	0.04308	-0.00442	-9.31%	0.04308	0.04308	10,000
09 May 2024	0.0475	0.00	0.00%	0.0475	0.0475	0
08 May 2024	0.0475	0.0045	10.47%	0.0475	0.0475	855
07 May 2024	0.043	0.00	0.00%	0.043	0.043	0
06 May 2024	0.043	0.00	0.00%	0.043	0.043	0
03 May 2024	0.043	0.00	0.00%	0.043	0.043	0
02 May 2024	0.043	0.00	0.00%	0.043	0.043	0
01 May 2024	0.043	0.0011	2.63%	0.043	0.043	50,000
30 Apr 2024	0.0419	0.00	0.00%	0.0419	0.0419	0
29 Apr 2024	0.0419	0.00	0.00%	0.0419	0.0419	0
26 Apr 2024	0.0419	0.00	0.00%	0.0419	0.0419	0
25 Apr 2024	0.0419	-0.0081	-16.20%	0.0419	0.05	100,000
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
22 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.08	0.052	0.0697208	114,804	0.005	9.09%
1 Month	0.05	0.08	0.0419	0.0626033	68,952	0.01	20.00%
3 Months	0.056876	0.08	0.0419	0.057922	42,943	0.00312	5.49%
6 Months	0.063	0.08	0.0419	0.0586488	30,749	-0.003	-4.76%
1 Year	0.082	0.095	0.0419	0.0639228	20,632	-0.022	-26.83%
3 Years	0.123	0.90	0.0419	0.2321492	61,527	-0.063	-51.22%
5 Years	0.1412	0.90	0.0413	0.2146098	47,301	-0.0812	-57.51%