ADVFN

Data Download:

Name	Symbol	Market	Type
Kunlun Energy Co Ltd (PK)	USOTC:KLYCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.345	-3.18%	10.51	10.18	10.84

High Price	Low Price	Open Price	Traded	Last Trade
10.51	10.51	10.51	428	16:42:03

Kunlun Energy (PK) (KLYCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	10.855	0.00	0.00%	10.855	10.855	0
17 May 2024	10.855	0.34	3.18%	10.855	11.122	757
16 May 2024	10.52	0.00	0.00%	10.52	10.52	0
15 May 2024	10.52	-0.32	-2.95%	10.52	10.52	333
14 May 2024	10.84	0.41	3.98%	10.4524	10.84	1,002
13 May 2024	10.425	0.27	2.61%	10.425	10.425	799
10 May 2024	10.16	-0.14	-1.36%	10.16	10.16	334
09 May 2024	10.30	0.47	4.78%	10.10	10.30	748
08 May 2024	9.83	0.03	0.25%	9.775	9.95	1,021
07 May 2024	9.805	0.03	0.31%	9.675	10.0975	778
06 May 2024	9.775	0.58	6.25%	9.775	9.775	384
03 May 2024	9.20	-0.13	-1.39%	9.02	9.20	4,280
02 May 2024	9.33	-0.43	-4.41%	9.33	9.33	168
01 May 2024	9.76	-0.01	-0.05%	9.711	10.15	1,519
30 Apr 2024	9.765	-0.02	-0.15%	9.765	10.00	2,264
29 Apr 2024	9.78	-0.01	-0.10%	9.715	9.78	453
26 Apr 2024	9.79	0.51	5.51%	9.79	9.79	487
25 Apr 2024	9.279	0.00	0.00%	9.279	9.279	0
24 Apr 2024	9.279	-0.10	-1.08%	9.279	9.49	1,244
23 Apr 2024	9.38	-0.12	-1.26%	9.38	9.38	1,023
22 Apr 2024	9.50	0.40	4.40%	9.08	9.50	802