Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kunlun Energy Co Ltd (PK) (KLYCY)
Kunlun Energy Co Ltd (PK) (KLYCY) Historical

KLYCY Kunlun Energy Co Ltd (PK)

9.625

0.00 (0.00%)

13 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kunlun Energy Co Ltd (PK)	USOTC:KLYCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.625	8.92	10.26

High Price	Low Price	Open Price	Traded	Last Trade
			27	22:00:00

Kunlun Energy (PK) (KLYCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	9.625	0.00	0.00%	9.625	9.625	0
12 Feb 2025	9.625	0.00	0.00%	9.625	9.625	0
11 Feb 2025	9.625	0.00	0.00%	9.625	9.625	0
10 Feb 2025	9.625	0.00	0.00%	9.625	9.625	0
07 Feb 2025	9.625	-0.09	-0.88%	9.625	9.9675	788
06 Feb 2025	9.71	0.33	3.46%	9.71	9.71	346
05 Feb 2025	9.385	0.00	0.00%	9.385	9.385	0
04 Feb 2025	9.385	0.00	0.00%	9.385	9.385	0
03 Feb 2025	9.385	0.23	2.57%	8.90	9.385	923
31 Jan 2025	9.15	-1.14	-11.08%	9.15	9.15	350
30 Jan 2025	10.29	0.39	3.94%	10.29	10.29	264
29 Jan 2025	9.90	0.23	2.33%	9.90	10.00	432
28 Jan 2025	9.675	0.00	0.00%	9.675	9.675	0
27 Jan 2025	9.675	0.31	3.26%	9.675	9.675	835
24 Jan 2025	9.37	-0.44	-4.49%	9.37	9.37	377
23 Jan 2025	9.81	0.48	5.09%	8.9095	9.81	398
22 Jan 2025	9.335	-0.23	-2.40%	9.335	9.7715	1,264
21 Jan 2025	9.565	0.00	0.00%	9.565	9.565	0
17 Jan 2025	9.565	0.00	0.00%	9.565	9.565	0
16 Jan 2025	9.565	0.00	0.00%	9.565	9.565	0
15 Jan 2025	9.565	-0.07	-0.67%	9.565	9.565	269
14 Jan 2025	9.63	0.00	0.00%	9.63	9.63	0

Download more Kunlun Energy Co Ltd (PK) Historical Data

Kunlun Energy (PK)

Tax Exempt Municipal Inc...

Tethys Petroleum (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions