Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klondike Silver Corp (PK) | USOTC:KLSVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 0.015 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.028 | 0.008 | 40.00% | 0.028 | 0.028 | 1,500 |
| 25 Mar 2025 | 0.02 | 0.005 | 33.33% | 0.0175 | 0.02 | 93,604 |
| 24 Mar 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 97,400 |
| 21 Mar 2025 | 0.02 | 0.0045 | 29.03% | 0.015 | 0.02 | 61,008 |
| 20 Mar 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0 |
| 19 Mar 2025 | 0.0155 | -0.0045 | -22.50% | 0.011 | 0.0155 | 131,007 |
| 18 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 229,499 |
| 17 Mar 2025 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.024 | 42,900 |
| 14 Mar 2025 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0 |
| 13 Mar 2025 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.03 | 110,960 |
| 12 Mar 2025 | 0.02 | 0.005 | 33.33% | 0.018 | 0.02 | 7,085 |
| 11 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 51,100 |
| 10 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 07 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 250,000 |
| 06 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.021 | 61,000 |
| 05 Mar 2025 | 0.015 | -0.0107 | -41.63% | 0.015 | 0.0174 | 40,000 |
| 04 Mar 2025 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0 |
| 03 Mar 2025 | 0.0257 | 0.0037 | 16.82% | 0.0257 | 0.0258 | 7,585 |
| 28 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 12,600 |
| 27 Feb 2025 | 0.022 | -0.005 | -18.52% | 0.022 | 0.022 | 19,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.028 | 0.015 | 0.0181263 | 63,378 | 0.008 | 40.00% |
| 1 Month | 0.022 | 0.03 | 0.011 | 0.0175136 | 76,016 | 0.006 | 27.27% |
| 3 Months | 0.015 | 0.03 | 0.008 | 0.0223579 | 255,128 | 0.013 | 86.67% |
| 6 Months | 0.0272 | 0.035 | 0.003 | 0.0218944 | 154,235 | 0.0008 | 2.94% |
| 1 Year | 0.022 | 0.04 | 0.003 | 0.0238908 | 134,022 | 0.006 | 27.27% |
| 3 Years | 0.051645 | 0.0749 | 0.0013 | 0.0306016 | 93,332 | -0.02365 | -45.78% |
| 5 Years | 0.0234 | 0.2625 | 0.0005 | 0.0591642 | 124,758 | 0.0046 | 19.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
