Klondike Silver Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Klondike Silver Corp (PK)	USOTC:KLSVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	11.11%	0.02	0.0057	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.015	0.015	132,423	21:02:15

Klondike Silver (PK) (KLSVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jul 2024	0.02	0.002	11.11%	0.015	0.02	132,423
24 Jul 2024	0.018	-0.017	-48.57%	0.015	0.0239	26,997
23 Jul 2024	0.035	0.00	0.00%	0.035	0.035	0
22 Jul 2024	0.035	0.01	40.00%	0.03	0.035	30,000
19 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
17 Jul 2024	0.025	0.0011	4.60%	0.02	0.025	77,482
16 Jul 2024	0.0239	0.0039	19.50%	0.015	0.0239	40,000
15 Jul 2024	0.02	0.00	0.00%	0.02	0.02	0
12 Jul 2024	0.02	0.00	0.00%	0.019	0.02	47,482
11 Jul 2024	0.02	0.00	0.00%	0.02	0.02	40,000
10 Jul 2024	0.02	0.004	25.00%	0.019	0.02	21,000
09 Jul 2024	0.016	0.001	6.67%	0.016	0.016	61,500
08 Jul 2024	0.015	-0.003	-16.67%	0.015	0.018	22,439
05 Jul 2024	0.018	-0.0005	-2.70%	0.01505	0.0186	1,323,934
03 Jul 2024	0.0185	0.0005	2.78%	0.0185	0.02	19,560
02 Jul 2024	0.018	0.003	20.00%	0.014	0.025	380,056
01 Jul 2024	0.015	-0.01	-40.00%	0.012	0.0185	426,478
28 Jun 2024	0.025	0.00	0.00%	0.0249	0.025	50,104
27 Jun 2024	0.025	-0.003	-10.71%	0.017535	0.025	10,000
26 Jun 2024	0.028	-0.001	-3.45%	0.028	0.028	5,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.035	0.015	0.0269478	28,499	-0.01	-33.33%
1 Month	0.017535	0.035	0.012	0.0181809	171,802	0.00247	14.06%
3 Months	0.029	0.039	0.012	0.0254651	115,430	-0.009	-31.03%
6 Months	0.03	0.04	0.0013	0.027043	99,167	-0.01	-33.33%
1 Year	0.028	0.069	0.0013	0.0278139	88,962	-0.008	-28.57%
3 Years	0.033	0.123825	0.0005	0.0379954	80,043	-0.013	-39.39%
5 Years	0.039	0.2625	0.0005	0.0656744	115,038	-0.019	-48.72%