We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keller Group Plc (PK) | USOTC:KLRGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.40 | 16.11 | 18.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 06 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 05 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 04 Feb 2025 | 16.40 | 0.05 | 0.31% | 16.40 | 16.40 | 600 |
| 03 Feb 2025 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 0 |
| 31 Jan 2025 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 0 |
| 30 Jan 2025 | 16.35 | -0.75 | -4.39% | 16.35 | 16.35 | 1,034 |
| 29 Jan 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0 |
| 28 Jan 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0 |
| 27 Jan 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0 |
| 24 Jan 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0 |
| 23 Jan 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0 |
| 22 Jan 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0 |
| 21 Jan 2025 | 17.10 | 0.71 | 4.33% | 17.10 | 17.10 | 426 |
| 17 Jan 2025 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 0 |
| 16 Jan 2025 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 0 |
| 15 Jan 2025 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 0 |
| 14 Jan 2025 | 16.39 | 0.00 | 0.02% | 16.39 | 16.39 | 120 |
| 13 Jan 2025 | 16.3865 | 0.00 | 0.00% | 16.3865 | 16.3865 | 0 |
| 10 Jan 2025 | 16.3865 | -1.27 | -7.21% | 16.3865 | 16.3865 | 460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.40 | 16.40 | 16.40 | 600 | 0.00 | 0.00% |
| 1 Month | 16.3865 | 17.10 | 16.35 | 16.49 | 528 | 0.0135 | 0.08% |
| 3 Months | 18.75 | 20.65 | 16.35 | 18.45 | 941 | -2.35 | -12.53% |
| 6 Months | 20.9547 | 22.50 | 16.35 | 20.29 | 924 | -4.55 | -21.74% |
| 1 Year | 12.00 | 22.50 | 12.00 | 18.57 | 852 | 4.40 | 36.67% |
| 3 Years | 9.30 | 22.50 | 6.845 | 15.81 | 752 | 7.10 | 76.34% |
| 5 Years | 11.10 | 22.50 | 5.80 | 13.43 | 903 | 5.30 | 47.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
