Koil Energy Solutions Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Koil Energy Solutions Inc (QB)	USOTC:KLNG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.87%	2.27	2.23	2.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.287	2.04	2.1265	51,111	22:00:01

Koil Energy Solutions (QB) (KLNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	2.27	-0.02	-0.87%	2.04	2.29	51,111
12 Feb 2025	2.29	-0.06	-2.59%	2.22	2.351	23,886
11 Feb 2025	2.351	-0.08	-3.25%	2.325	2.40	14,374
10 Feb 2025	2.43	0.06	2.53%	2.32	2.43	4,092
07 Feb 2025	2.37	0.02	0.64%	2.31	2.52	18,340
06 Feb 2025	2.355	-0.02	-0.95%	2.28	2.39	21,585
05 Feb 2025	2.3776	0.11	4.62%	2.28	2.38	38,892
04 Feb 2025	2.2725	-0.13	-5.31%	2.24	2.40	13,257
03 Feb 2025	2.40	-0.05	-2.04%	2.35	2.47	18,720
31 Jan 2025	2.45	-0.05	-2.00%	2.40	2.50	33,451
30 Jan 2025	2.50	0.10	4.17%	2.42	2.5476	55,009
29 Jan 2025	2.40	-0.05	-2.04%	2.35	2.50	68,736
28 Jan 2025	2.45	0.05	2.08%	2.17	2.49	57,066
27 Jan 2025	2.40	0.00	0.00%	2.37	2.438	60,597
24 Jan 2025	2.40	0.00	0.00%	2.37	2.49	58,668
23 Jan 2025	2.40	0.12	5.26%	2.29	2.44	52,200
22 Jan 2025	2.28	0.16	7.55%	2.075	2.3388	23,621
21 Jan 2025	2.12	0.00	0.00%	2.11	2.15	10,864
17 Jan 2025	2.12	0.20	10.42%	1.91	2.13	21,477
16 Jan 2025	1.92	0.03	1.59%	1.83	1.92	54,689
15 Jan 2025	1.89	0.01	0.53%	1.85	1.89	8,779
14 Jan 2025	1.88	0.01	0.53%	1.86	1.89	2,432

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.37	2.52	2.04	2.34	16,455	-0.10	-4.22%
1 Month	1.857	2.5476	1.83	2.35	34,185	0.413	22.24%
3 Months	1.80	2.5476	1.80	2.16	29,236	0.47	26.11%
6 Months	1.45	2.5476	1.005	1.75	41,776	0.82	56.55%
1 Year	0.55	2.5476	0.42	1.47	35,340	1.72	312.73%
3 Years	0.61	2.5476	0.42	1.33	22,911	1.66	272.13%
5 Years	0.61	2.5476	0.42	1.33	22,911	1.66	272.13%