Koil Energy Solutions Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Koil Energy Solutions Inc (QB)	USOTC:KLNG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.43%	0.71	0.6855	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.72	0.71	0.71	5,550	20:53:15

Koil Energy Solutions (QB) (KLNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.71	0.01	1.43%	0.71	0.72	5,550
30 May 2024	0.70	0.00	0.00%	0.70	0.70	0
29 May 2024	0.70	-0.015	-2.10%	0.70	0.73	4,500
28 May 2024	0.715	-0.0005	-0.07%	0.70	0.715	3,001
24 May 2024	0.7155	-0.0145	-1.99%	0.7155	0.73	7,100
23 May 2024	0.73	-0.0199	-2.65%	0.73	0.74	3,306
22 May 2024	0.7499	0.0449	6.37%	0.715	0.7499	8,500
21 May 2024	0.705	0.011	1.59%	0.70	0.705	6,868
20 May 2024	0.694	0.004	0.58%	0.694	0.694	200
17 May 2024	0.69	-0.01	-1.43%	0.685	0.6925	7,000
16 May 2024	0.70	0.00	0.00%	0.70	0.70	0
15 May 2024	0.70	0.00	0.00%	0.70	0.7001	10,100
14 May 2024	0.70	-0.0325	-4.44%	0.70	0.7155	9,600
13 May 2024	0.7325	-0.0002	-0.03%	0.7325	0.7325	105
10 May 2024	0.7327	-0.0172	-2.29%	0.7327	0.7327	110
09 May 2024	0.7499	0.0441	6.25%	0.715	0.75	6,613
08 May 2024	0.7058	-0.0239	-3.28%	0.6999	0.725	26,707
07 May 2024	0.7297	0.2397	48.92%	0.55	0.7995	282,399
06 May 2024	0.49	0.00	0.00%	0.49	0.49	0
03 May 2024	0.49	0.00	0.00%	0.49	0.49	210
02 May 2024	0.49	0.0044	0.91%	0.49	0.49	7,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.73	0.70	0.7106202	4,867	-0.02	-2.74%
1 Month	0.49	0.7995	0.49	0.7251823	23,520	0.22	44.90%
3 Months	0.54	0.7995	0.45	0.6483848	14,438	0.17	31.48%
6 Months	0.596	0.7995	0.42	0.5694156	14,872	0.114	19.13%
1 Year	0.60975	0.7995	0.42	0.5633897	11,036	0.10025	16.44%
3 Years	0.61	0.7995	0.42	0.5605997	10,079	0.10	16.39%
5 Years	0.61	0.7995	0.42	0.5605997	10,079	0.10	16.39%