ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,084.95
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kuala Lumpur Kepong Berhad (PK) (KLKBY)

  7. Kuala Lumpur Kepong Berhad (PK) (KLKBY) Historical

KLKBY Kuala Lumpur Kepong Berhad (PK)

5.1521
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kuala Lumpur Kepong Berhad (PK) USOTC:KLKBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.152076 1.00 10.00
High Price Low Price Open Price Traded Last Trade
0.00 21:01:03

Kuala Lumpur Kepong Berhad (PK) (KLKBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20245.15210.000.00%5.15215.15210
23 May 20245.15210.000.00%5.15215.15210
22 May 20245.15210.000.00%5.15215.15210
21 May 20245.15210.000.00%5.15215.15210
20 May 20245.15210.000.00%5.15215.15210
17 May 20245.15210.000.00%5.15215.15210
16 May 20245.15210.000.00%5.15215.15210
15 May 20245.15210.000.00%5.15215.15210
14 May 20245.15210.000.00%5.15215.15210
13 May 20245.15210.000.00%5.15215.15210
10 May 20245.15210.000.00%5.15215.15210
09 May 20245.15210.000.00%5.15215.15210
08 May 20245.15210.000.00%5.15215.15210
07 May 20245.15210.000.00%5.15215.15210
06 May 20245.15210.000.00%5.15215.15210
03 May 20245.15210.000.00%5.15215.15210
02 May 20245.15210.000.00%5.15215.15210
01 May 20245.15210.000.00%5.15215.15210
Download more Kuala Lumpur Kepong Berhad (PK) Historical Data

Your Recent History

USOTC
KLKBY
Kuala Lumpur Kepong Berhad (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved