We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Killbuck Bancshares Inc (PK) | USOTC:KLIB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 159.99 | 125.01 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:57:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 0 |
| 13 Mar 2025 | 159.99 | 35.99 | 29.02% | 159.99 | 160.00 | 405 |
| 12 Mar 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 11 Mar 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 64 |
| 10 Mar 2025 | 124.00 | -1.00 | -0.80% | 124.00 | 125.00 | 201 |
| 07 Mar 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0 |
| 06 Mar 2025 | 125.00 | -0.01 | -0.01% | 125.00 | 125.0001 | 489 |
| 05 Mar 2025 | 125.01 | 0.00 | 0.00% | 125.01 | 125.01 | 0 |
| 04 Mar 2025 | 125.01 | 0.00 | 0.00% | 125.01 | 125.01 | 0 |
| 03 Mar 2025 | 125.01 | 0.01 | 0.01% | 125.01 | 125.01 | 42 |
| 28 Feb 2025 | 125.00 | -7.00 | -5.30% | 125.00 | 125.00 | 20 |
| 27 Feb 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 26 Feb 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 25 Feb 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 24 Feb 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 21 Feb 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 20 Feb 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 192 |
| 19 Feb 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 18 Feb 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 160.00 | 124.00 | 145.76 | 223 | 34.99 | 27.99% |
| 1 Month | 132.00 | 160.00 | 124.00 | 135.79 | 202 | 27.99 | 21.20% |
| 3 Months | 139.99 | 160.00 | 108.05 | 134.22 | 175 | 20.00 | 14.29% |
| 6 Months | 110.00 | 160.00 | 106.01 | 123.49 | 166 | 49.99 | 45.45% |
| 1 Year | 116.01 | 160.00 | 106.01 | 121.87 | 134 | 43.98 | 37.91% |
| 3 Years | 174.75 | 300.00 | 106.01 | 133.84 | 133 | -14.76 | -8.45% |
| 5 Years | 180.00 | 300.00 | 106.01 | 142.79 | 108 | -20.01 | -11.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
