We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Killbuck Bancshares Inc (PK) | USOTC:KLIB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.00 | 108.00 | 125.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:52:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 10 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 09 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 06 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 05 Dec 2024 | 115.00 | 6.99 | 6.47% | 108.00 | 115.00 | 448 |
| 04 Dec 2024 | 108.01 | 0.00 | 0.00% | 108.01 | 108.01 | 0 |
| 03 Dec 2024 | 108.01 | 0.00 | 0.00% | 108.01 | 108.01 | 0 |
| 02 Dec 2024 | 108.01 | -2.49 | -2.25% | 108.01 | 108.01 | 100 |
| 29 Nov 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 0 |
| 27 Nov 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 0 |
| 26 Nov 2024 | 110.50 | 0.50 | 0.45% | 110.50 | 110.50 | 27 |
| 25 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 22 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 21 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 20 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 19 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 123 |
| 18 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 15 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 14 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 13 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 12 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 115.00 | 108.00 | 115.00 | 448 | 5.00 | 4.55% |
| 1 Month | 110.00 | 115.00 | 108.00 | 112.94 | 175 | 5.00 | 4.55% |
| 3 Months | 110.00 | 120.00 | 106.01 | 112.94 | 120 | 5.00 | 4.55% |
| 6 Months | 130.00 | 130.00 | 106.01 | 112.91 | 95 | -15.00 | -11.54% |
| 1 Year | 165.00 | 165.00 | 106.01 | 118.83 | 112 | -50.00 | -30.30% |
| 3 Years | 190.00 | 300.00 | 106.01 | 143.52 | 126 | -75.00 | -39.47% |
| 5 Years | 268.88 | 300.00 | 106.01 | 146.37 | 93 | -153.88 | -57.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
