We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Killbuck Bancshares Inc (PK) | USOTC:KLIB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 115.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0 |
| 08 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0 |
| 07 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0 |
| 06 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0 |
| 03 May 2024 | 120.00 | -39.99 | -25.00% | 120.00 | 120.01 | 200 |
| 02 May 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 0 |
| 01 May 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 0 |
| 30 Apr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 0 |
| 29 Apr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 0 |
| 26 Apr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 0 |
| 25 Apr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 0 |
| 24 Apr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 0 |
| 23 Apr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 0 |
| 22 Apr 2024 | 159.99 | 39.99 | 33.33% | 159.99 | 159.99 | 10 |
| 19 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0 |
| 18 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0 |
| 17 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0 |
| 16 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0 |
| 15 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0 |
| 12 Apr 2024 | 120.00 | 4.99 | 4.34% | 120.00 | 120.00 | 241 |
| 11 Apr 2024 | 115.01 | 0.01 | 0.01% | 115.01 | 115.01 | 32 |
| 10 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.01 | 120.01 | 120.00 | 120.00 | 200 | -0.01 | -0.01% |
| 1 Month | 120.00 | 159.99 | 120.00 | 120.89 | 150 | 0.00 | 0.00% |
| 3 Months | 122.00 | 159.99 | 115.00 | 121.07 | 183 | -2.00 | -1.64% |
| 6 Months | 165.00 | 165.00 | 115.00 | 124.82 | 143 | -45.00 | -27.27% |
| 1 Year | 154.9999 | 175.00 | 115.00 | 138.06 | 186 | -35.00 | -22.58% |
| 3 Years | 200.00 | 300.00 | 115.00 | 152.63 | 135 | -80.00 | -40.00% |
| 5 Years | 175.25 | 300.00 | 115.00 | 157.04 | 102 | -55.25 | -31.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
