ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,262.12
0.37%
Dow Jones
38,711.29
0.00%
Gold vs US Dollar
2,334.03
0.22%
Brent Oil
77.745
0.82%
Bitcoin
70,946.64
0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. KLDiscovery Com (PK) (KLDIW)

  7. KLDiscovery Com (PK) (KLDIW) Historical

KLDIW KLDiscovery Com (PK)

0.00206
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KLDiscovery Com (PK) USOTC:KLDIW OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.00206 0.0005 0.005
High Price Low Price Open Price Traded Last Trade
0.00 11:22:23

KLDiscovery Com (PK) (KLDIW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.002060.000.00%0.002060.002060
03 Jun 20240.002060.00156312.00%0.002060.002061,000
31 May 20240.00050.000.00%0.00050.00050
30 May 20240.00050.000.00%0.00050.00050
29 May 20240.00050.000.00%0.00050.00050
28 May 20240.00050.000.00%0.00050.00050
24 May 20240.0005-0.002-80.00%0.00050.00374149,989
23 May 20240.00250.000.00%0.00250.00250
22 May 20240.00250.000.00%0.00250.00250
21 May 20240.00250.000.00%0.00250.00250
20 May 20240.00250.000.00%0.00250.00250
17 May 20240.00250.000.00%0.00250.00250
16 May 20240.00250.000.00%0.00250.00250
15 May 20240.00250.000.00%0.00250.0025135,981
14 May 20240.00250.000.00%0.00250.00250
13 May 20240.00250.000.00%0.00250.00250
10 May 20240.00250.000.00%0.00250.00250
09 May 20240.00250.000.00%0.00250.00250
08 May 20240.00250.000.00%0.00250.00250
07 May 20240.00250.000.00%0.00250.00250
06 May 20240.00250.000.00%0.00250.00250
Download more KLDiscovery Com (PK) Historical Data

Your Recent History

USOTC
KLDIW
KLDiscovery Com (PK)
NASDAQ
CNXC
Concentrix
LSE
0OL5
LSE
0JWY
Nid Industrial Fund Ad S...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved