Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Kenorland Minerals Ltd (QX) (KLDCF)
Kenorland Minerals Ltd (QX) (KLDCF) Historical

KLDCF Kenorland Minerals Ltd (QX)

0.888

0.00 (0.00%)

Last Updated: 20:38:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kenorland Minerals Ltd (QX)	USOTC:KLDCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.888	0.8532	0.9029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.9102	0.888	0.9102	5,360	20:38:29

Kenorland Minerals (QX) (KLDCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.888	0.048	5.71%	0.8655	0.9195	15,003
23 Jan 2025	0.84	-0.001	-0.12%	0.84	0.84226	8,802
22 Jan 2025	0.841	0.0057	0.68%	0.84	0.841	11,050
21 Jan 2025	0.8353	0.00926	1.12%	0.81	0.8353	13,950
17 Jan 2025	0.82604	-0.02396	-2.82%	0.82	0.83748	3,750
16 Jan 2025	0.85	0.00	0.00%	0.85	0.85	1,200
15 Jan 2025	0.85	0.025	3.03%	0.8155	0.8503	20,600
14 Jan 2025	0.825	-0.031	-3.62%	0.8127	0.85	26,155
13 Jan 2025	0.856	-0.008	-0.93%	0.856	0.8982	2,600
10 Jan 2025	0.864	0.044	5.37%	0.864	0.88	9,325
08 Jan 2025	0.82	-0.055	-6.29%	0.82	0.82	242
07 Jan 2025	0.875	-0.04135	-4.51%	0.875	0.88	1,110
06 Jan 2025	0.91635	0.05345	6.19%	0.91635	0.91635	2,939
03 Jan 2025	0.8629	-0.0186	-2.11%	0.8559	0.865	7,300
02 Jan 2025	0.8815	-0.0314	-3.44%	0.8815	0.8815	7,017
31 Dec 2024	0.9129	0.0412	4.73%	0.875	0.9129	15,347
30 Dec 2024	0.8717	-0.0083	-0.94%	0.8505	0.88	18,200
27 Dec 2024	0.88	0.03	3.53%	0.8505	0.8865	12,463

Download more Kenorland Minerals Ltd (QX) Historical Data

Kenorland Minerals Ltd (QX) (KLDCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8171	0.9195	0.81	0.8536385	12,201	0.0709	8.68%
1 Month	0.88	0.9195	0.81	0.8589372	9,682	0.008	0.91%
3 Months	0.8322	0.9195	0.71	0.8134656	12,924	0.0558	6.71%
6 Months	0.782	0.9345	0.6578	0.8147918	13,929	0.106	13.55%
1 Year	0.5633	0.9345	0.51	0.7029193	16,729	0.3247	57.64%
3 Years	0.5357	0.9345	0.4059	0.6399751	13,456	0.3523	65.76%
5 Years	0.5357	0.9345	0.4059	0.6399751	13,456	0.3523	65.76%

Kenorland Minerals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions