We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa (PK) | USOTC:KLBAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.80% | 7.59 | 7.44 | 7.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.83 | 7.59 | 7.83 | 3,212 | 21:12:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.59 | 0.06 | 0.80% | 7.59 | 7.83 | 3,212 |
| 20 Jun 2024 | 7.53 | 0.25 | 3.43% | 7.28 | 7.53 | 246 |
| 18 Jun 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 0 |
| 17 Jun 2024 | 7.28 | -0.29 | -3.83% | 7.28 | 7.69 | 1,000 |
| 14 Jun 2024 | 7.57 | -0.04 | -0.53% | 7.57 | 7.57 | 2,496 |
| 13 Jun 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| 12 Jun 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| 11 Jun 2024 | 7.61 | 0.08 | 1.06% | 7.61 | 7.67 | 550 |
| 10 Jun 2024 | 7.53 | -0.42 | -5.28% | 7.53 | 7.73 | 1,162 |
| 07 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 15 |
| 06 Jun 2024 | 7.95 | 0.44 | 5.86% | 7.95 | 7.95 | 147 |
| 05 Jun 2024 | 7.51 | -0.27 | -3.47% | 7.51 | 7.58 | 1,110 |
| 04 Jun 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 03 Jun 2024 | 7.78 | -0.21 | -2.63% | 7.78 | 7.78 | 236 |
| 31 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 30 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 29 May 2024 | 7.99 | -0.11 | -1.36% | 7.59 | 8.01 | 1,040 |
| 28 May 2024 | 8.10 | -0.05 | -0.61% | 8.10 | 8.25 | 40,273 |
| 24 May 2024 | 8.15 | -0.13 | -1.51% | 8.15 | 8.20 | 4,545 |
| 23 May 2024 | 8.275 | 0.00 | 0.00% | 8.275 | 8.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
