ADVFN

Data Download:

Name	Symbol	Market	Type
Klabin Sa (PK)	USOTC:KLBAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.28	7.36	7.71

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:51:27

Klabin (PK) (KLBAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	7.28	-0.46	-5.94%	6.90	7.60	2,081
04 Feb 2025	7.74	0.04	0.52%	7.74	7.74	291
03 Feb 2025	7.70	0.10	1.32%	7.70	7.70	5,000
31 Jan 2025	7.60	0.00	0.00%	7.60	7.60	0
30 Jan 2025	7.60	0.23	3.12%	7.57	7.60	1,509
29 Jan 2025	7.37	0.03	0.41%	7.37	7.37	100
28 Jan 2025	7.34	-0.23	-3.06%	7.30	7.49	29,721
27 Jan 2025	7.572	0.47	6.65%	7.572	7.572	103
24 Jan 2025	7.10	0.16	2.31%	7.10	7.10	126
23 Jan 2025	6.94	0.00	0.00%	6.94	6.94	0
22 Jan 2025	6.94	0.00	0.00%	6.94	6.94	0
21 Jan 2025	6.94	0.00	0.00%	6.94	6.94	0
17 Jan 2025	6.94	0.00	0.00%	6.94	6.94	0
16 Jan 2025	6.94	-0.69	-9.03%	6.94	7.192	3,461
15 Jan 2025	7.629	0.40	5.52%	6.85	7.629	714
14 Jan 2025	7.23	0.00	0.00%	7.23	7.23	0
13 Jan 2025	7.23	0.00	0.00%	7.23	7.23	0
10 Jan 2025	7.23	0.00	0.00%	7.23	7.23	0
08 Jan 2025	7.23	0.00	0.00%	7.23	7.23	0
07 Jan 2025	7.23	0.10	1.40%	7.002	7.65	28,600
06 Jan 2025	7.13	0.00	0.00%	7.13	7.13	0