ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KKWFF Koninklijke Boskalis Westminster NV (CE)

32.28
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Koninklijke Boskalis Westminster NV (CE) USOTC:KKWFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 32.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Koninklijke Boskalis Wes... (CE) (KKWFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202432.280.000.00%32.2832.280
14 Jun 202432.280.000.00%32.2832.280
13 Jun 202432.280.000.00%32.2832.280
12 Jun 202432.280.000.00%32.2832.280
11 Jun 202432.280.000.00%32.2832.280
10 Jun 202432.280.000.00%32.2832.280
07 Jun 202432.280.000.00%32.2832.280
06 Jun 202432.280.000.00%32.2832.280
05 Jun 202432.280.000.00%32.2832.280
04 Jun 202432.280.000.00%32.2832.280
03 Jun 202432.280.000.00%32.2832.280
31 May 202432.280.000.00%32.2832.280
30 May 202432.280.000.00%32.2832.280
29 May 202432.280.000.00%32.2832.280
28 May 202432.280.000.00%32.2832.280
24 May 202432.280.000.00%32.2832.280
23 May 202432.280.000.00%32.2832.280
22 May 202432.280.000.00%32.2832.280
21 May 202432.280.000.00%32.2832.280
20 May 202432.280.000.00%32.2832.280
Download more Koninklijke Boskalis Westminster NV (CE) Historical Data

Koninklijke Boskalis Westminster NV (CE) (KKWFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years32.3532.6527.1029.70820-0.07-0.22%
5 Years21.2034.7516.5027.5174111.0852.26%

Your Recent History

Delayed Upgrade Clock